CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | LCU.SI | USD | $1.1880 | $1.1880 | $1.1970 | $1.0800 | $0.0000 | 4,401 | |
| 2023-02-07 | LCU.SI | USD | $1.1870 | $1.1870 | $1.1870 | $1.0800 | $0.0000 | 1 | |
| 2023-02-06 | LCU.SI | USD | $1.1870 | $1.1870 | $1.1930 | $1.0800 | $1.1870 | 1,021,001 | |
| 2023-02-03 | LCU.SI | USD | $1.2050 | $1.2050 | $1.2060 | $1.1870 | $0.0000 | 190,001 | |
| 2023-02-02 | LCU.SI | USD | $1.2070 | $1.2040 | $1.2080 | $1.2050 | $1.2220 | 230,000 | |
| 2023-02-01 | LCU.SI | USD | $1.1910 | $1.1910 | $1.1910 | $1.1870 | $1.1910 | 101,248 | |
| 2023-01-31 | LCU.SI | USD | $1.2090 | $1.2090 | $1.2090 | $1.1870 | $0.0000 | 1 | |
| 2023-01-30 | LCU.SI | USD | $1.2000 | $1.2000 | $1.2020 | $1.0500 | $0.0000 | 400 | |
| 2023-01-27 | LCU.SI | USD | $1.1710 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2023-01-26 | LCU.SI | USD | $1.1710 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2023-01-25 | LCU.SI | USD | $1.1710 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2023-01-20 | LCU.SI | USD | $1.1710 | $1.1710 | $1.1710 | $1.0500 | $0.0000 | 1,000 | |
| 2023-01-19 | LCU.SI | USD | $1.1730 | $1.1730 | $1.1730 | $1.0500 | $0.0000 | 200 | |
| 2023-01-18 | LCU.SI | USD | $1.1700 | $1.1680 | $1.1800 | $1.0500 | $0.0000 | 700 | |
| 2023-01-17 | LCU.SI | USD | $1.1650 | $1.1650 | $1.1650 | $1.0500 | $0.0000 | 200 | |
| 2023-01-16 | LCU.SI | USD | $1.1650 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2023-01-13 | LCU.SI | USD | $1.1650 | $1.1640 | $1.1700 | $1.0500 | $0.0000 | 20,400 | |
| 2023-01-12 | LCU.SI | USD | $1.1500 | $1.1500 | $1.1500 | $1.0000 | $1.1500 | 2,500 | |
| 2023-01-11 | LCU.SI | USD | $1.1450 | $1.1350 | $1.1450 | $1.0000 | $1.1450 | 30,300 | |
| 2023-01-10 | LCU.SI | USD | $1.1290 | $1.1290 | $1.1340 | $1.0000 | $0.0000 | 11,200 | |
| 2023-01-09 | LCU.SI | USD | $1.1330 | $1.1280 | $1.1330 | $1.0000 | $0.0000 | 10,000 | |
| 2023-01-06 | LCU.SI | USD | $1.1020 | $1.1020 | $1.1040 | $1.0000 | $0.0000 | 10,000 | |
| 2023-01-05 | LCU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0000 | $1.1150 | 0 | |
| 2023-01-04 | LCU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-01-03 | LCU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-30 | LCU.SI | USD | $1.1010 | $1.1010 | $1.1090 | $1.0000 | $0.0000 | 10,000 | |
| 2022-12-29 | LCU.SI | USD | $1.0960 | $1.0940 | $1.0970 | $1.0000 | $0.0000 | 6,000 | |
| 2022-12-28 | LCU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-12-27 | LCU.SI | USD | $1.0990 | $1.0990 | $1.0990 | $1.0000 | $0.0000 | 50,000 | |
| 2022-12-23 | LCU.SI | USD | $1.0930 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-22 | LCU.SI | USD | $1.0930 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-21 | LCU.SI | USD | $1.0930 | $1.0930 | $1.0930 | $1.0000 | $0.0000 | 10,070,000 | |
| 2022-12-20 | LCU.SI | USD | $1.0880 | $1.0880 | $1.1030 | $1.0000 | $0.0000 | 345,050 | |
| 2022-12-19 | LCU.SI | USD | $1.1020 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-16 | LCU.SI | USD | $1.1020 | $1.0990 | $1.1020 | $1.0000 | $0.0000 | 100,000 | |
| 2022-12-15 | LCU.SI | USD | $1.1260 | $1.1260 | $1.1260 | $0.0000 | $0.0000 | 1 | |
| 2022-12-14 | LCU.SI | USD | $1.1210 | $1.1210 | $1.1210 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-13 | LCU.SI | USD | $1.1270 | $0.0000 | $0.0000 | $0.0000 | $1.1160 | 0 | |
| 2022-12-12 | LCU.SI | USD | $1.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | LCU.SI | USD | $1.1270 | $1.1210 | $1.1290 | $0.0000 | $0.0000 | 1,380,001 | |
| 2022-12-08 | LCU.SI | USD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | LCU.SI | USD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $1.1000 | 50,000 | |
| 2022-12-06 | LCU.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | LCU.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | LCU.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | LCU.SI | USD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $0.0000 | 19,657 | |
| 2022-11-30 | LCU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | LCU.SI | USD | $1.1000 | $1.0900 | $1.1000 | $0.0000 | $1.1000 | 200,000 | |
| 2022-11-28 | LCU.SI | USD | $1.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | LCU.SI | USD | $1.0970 | $1.0960 | $1.0970 | $0.0000 | $1.0990 | 149,800 |