CSOP APAC SELECT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | LCU.SI | USD | $1.3180 | $1.3180 | $1.3180 | $0.0000 | $0.0000 | 5 | |
| 2024-03-12 | LCU.SI | USD | $1.3010 | $1.3010 | $1.3010 | $0.0000 | $0.0000 | 5 | |
| 2024-03-11 | LCU.SI | USD | $1.3080 | $1.2960 | $1.3080 | $0.0000 | $0.0000 | 12,928 | |
| 2024-03-08 | LCU.SI | USD | $1.3230 | $1.3110 | $1.3230 | $0.0000 | $0.0000 | 12,405 | |
| 2024-03-07 | LCU.SI | USD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $0.0000 | 5 | |
| 2024-03-06 | LCU.SI | USD | $1.2930 | $1.2930 | $1.2930 | $0.0000 | $1.3030 | 5 | |
| 2024-03-05 | LCU.SI | USD | $1.2820 | $1.2820 | $1.2920 | $0.0000 | $1.2960 | 13,405 | |
| 2024-03-04 | LCU.SI | USD | $1.2880 | $1.2880 | $1.2900 | $1.2870 | $1.3030 | 5,005 | |
| 2024-03-01 | LCU.SI | USD | $1.2800 | $1.2730 | $1.2800 | $0.0000 | $1.2920 | 147,476 | |
| 2024-02-29 | LCU.SI | USD | $1.2690 | $1.2690 | $1.2690 | $0.0000 | $1.2700 | 5 | |
| 2024-02-28 | LCU.SI | USD | $1.2720 | $1.2720 | $1.2850 | $0.0000 | $1.2700 | 31,885 | |
| 2024-02-27 | LCU.SI | USD | $1.2860 | $1.2860 | $1.2860 | $0.0000 | $1.2850 | 5 | |
| 2024-02-26 | LCU.SI | USD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $1.2880 | 5 | |
| 2024-02-23 | LCU.SI | USD | $1.2730 | $0.0000 | $0.0000 | $0.0000 | $1.2870 | 0 | |
| 2024-02-22 | LCU.SI | USD | $1.2730 | $1.2730 | $1.2730 | $0.0000 | $0.0000 | 5 | |
| 2024-02-21 | LCU.SI | USD | $1.2470 | $1.2470 | $1.2470 | $0.0000 | $0.0000 | 5 | |
| 2024-02-20 | LCU.SI | USD | $1.2670 | $1.2670 | $1.2670 | $0.0000 | $0.0000 | 5 | |
| 2024-02-19 | LCU.SI | USD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 5 | |
| 2024-02-16 | LCU.SI | USD | $1.2530 | $1.2530 | $1.2530 | $0.0000 | $0.0000 | 8,003 | |
| 2024-02-15 | LCU.SI | USD | $1.2330 | $0.0000 | $0.0000 | $0.0000 | $1.2550 | 0 | |
| 2024-02-14 | LCU.SI | USD | $1.2330 | $0.0000 | $0.0000 | $0.0000 | $1.2550 | 0 | |
| 2024-02-13 | LCU.SI | USD | $1.2330 | $1.2330 | $1.2330 | $0.0000 | $0.0000 | 1 | |
| 2024-02-09 | LCU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | LCU.SI | USD | $1.2320 | $1.2320 | $1.2320 | $0.0000 | $0.0000 | 30 | |
| 2024-02-07 | LCU.SI | USD | $1.2250 | $1.2250 | $1.2330 | $0.0000 | $0.0000 | 24,935 | |
| 2024-02-06 | LCU.SI | USD | $1.2340 | $1.2210 | $1.2340 | $0.0000 | $0.0000 | 9 | |
| 2024-02-05 | LCU.SI | USD | $1.2150 | $1.2150 | $1.2150 | $0.0000 | $1.2240 | 5 | |
| 2024-02-02 | LCU.SI | USD | $1.2180 | $1.2180 | $1.2180 | $0.0000 | $1.2420 | 24,900 | |
| 2024-02-01 | LCU.SI | USD | $1.2240 | $1.2240 | $1.2240 | $0.0000 | $1.2420 | 5 | |
| 2024-01-31 | LCU.SI | USD | $1.2120 | $1.2120 | $1.2200 | $0.0000 | $1.2420 | 62,426 | |
| 2024-01-30 | LCU.SI | USD | $1.2140 | $1.2140 | $1.2310 | $0.0000 | $1.2420 | 37,410 | |
| 2024-01-29 | LCU.SI | USD | $1.2300 | $1.2160 | $1.2300 | $0.0000 | $1.2400 | 92,805 | |
| 2024-01-26 | LCU.SI | USD | $1.2240 | $1.2240 | $1.2240 | $0.0000 | $1.2400 | 5 | |
| 2024-01-25 | LCU.SI | USD | $1.2140 | $1.2140 | $1.2140 | $0.0000 | $1.2400 | 10 | |
| 2024-01-24 | LCU.SI | USD | $1.2160 | $1.2160 | $1.2210 | $0.0000 | $1.2400 | 224 | |
| 2024-01-23 | LCU.SI | USD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $1.2270 | 5 | |
| 2024-01-22 | LCU.SI | USD | $1.2060 | $1.2060 | $1.2060 | $0.0000 | $1.2150 | 10 | |
| 2024-01-19 | LCU.SI | USD | $1.1820 | $0.0000 | $0.0000 | $0.0000 | $1.2080 | 0 | |
| 2024-01-18 | LCU.SI | USD | $1.1820 | $1.1810 | $1.1880 | $0.0000 | $1.2400 | 251,005 | |
| 2024-01-17 | LCU.SI | USD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2024-01-16 | LCU.SI | USD | $1.2000 | $1.2000 | $1.2040 | $0.0000 | $0.0000 | 20,050 | |
| 2024-01-15 | LCU.SI | USD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 15 | |
| 2024-01-12 | LCU.SI | USD | $1.2240 | $1.2240 | $1.2240 | $0.0000 | $0.0000 | 5 | |
| 2024-01-11 | LCU.SI | USD | $1.2230 | $1.2180 | $1.2230 | $0.0000 | $0.0000 | 298 | |
| 2024-01-10 | LCU.SI | USD | $1.1980 | $1.1980 | $1.2090 | $0.0000 | $1.2080 | 25,006 | |
| 2024-01-09 | LCU.SI | USD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $1.2180 | 5 | |
| 2024-01-08 | LCU.SI | USD | $1.2140 | $1.2140 | $1.2140 | $0.0000 | $1.2140 | 5 | |
| 2024-01-05 | LCU.SI | USD | $1.2090 | $1.2090 | $1.2090 | $0.0000 | $1.2100 | 5 | |
| 2024-01-04 | LCU.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $1.2110 | 0 | |
| 2024-01-03 | LCU.SI | USD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $1.2190 | 25 |