CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | LCU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2022-11-23 | LCU.SI | USD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-22 | LCU.SI | USD | $1.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | LCU.SI | USD | $1.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | LCU.SI | USD | $1.0870 | $1.0870 | $1.0870 | $0.0000 | $0.0000 | 50,400 | |
| 2022-11-17 | LCU.SI | USD | $1.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | LCU.SI | USD | $1.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | LCU.SI | USD | $1.0930 | $1.0850 | $1.0940 | $0.0000 | $0.0000 | 590,963 | |
| 2022-11-14 | LCU.SI | USD | $1.0800 | $1.0800 | $1.0870 | $0.0000 | $1.1000 | 150,400 | |
| 2022-11-11 | LCU.SI | USD | $1.0690 | $1.0650 | $1.0710 | $0.0000 | $0.0000 | 376,650 | |
| 2022-11-10 | LCU.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-09 | LCU.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0200 | 0 | |
| 2022-11-08 | LCU.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | LCU.SI | USD | $1.0000 | $0.9940 | $1.0000 | $0.0000 | $0.0000 | 752,503 | |
| 2022-11-04 | LCU.SI | USD | $0.9890 | $0.0000 | $0.0000 | $0.0000 | $0.9900 | 0 | |
| 2022-11-03 | LCU.SI | USD | $0.9890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | LCU.SI | USD | $0.9890 | $0.9880 | $0.9920 | $0.0000 | $0.0000 | 851,007 | |
| 2022-11-01 | LCU.SI | USD | $0.9820 | $0.9700 | $0.9830 | $0.0000 | $0.0000 | 25,110,678 | |
| 2022-10-31 | LCU.SI | USD | $0.9660 | $0.9660 | $0.9700 | $0.0000 | $0.9700 | 350,000 | |
| 2022-10-28 | LCU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | LCU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | LCU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | LCU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | LCU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | LCU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | LCU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | LCU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | LCU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | LCU.SI | USD | $0.9940 | $0.9790 | $0.9940 | $0.0000 | $0.9950 | 147,800 | |
| 2022-10-13 | LCU.SI | USD | $0.9600 | $0.9530 | $0.9600 | $0.0000 | $0.0000 | 207,000 | |
| 2022-10-12 | LCU.SI | USD | $0.9500 | $0.9400 | $0.9500 | $0.0000 | $0.0000 | 1,768,270 | |
| 2022-10-11 | LCU.SI | USD | $0.9550 | $0.9550 | $0.9660 | $0.0000 | $0.0000 | 423,000 | |
| 2022-10-10 | LCU.SI | USD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.9600 | 450,000 | |
| 2022-10-07 | LCU.SI | USD | $0.9850 | $0.9850 | $0.9890 | $0.0000 | $0.9900 | 604,130 | |
| 2022-10-06 | LCU.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $1.0000 | 600,000 | |
| 2022-10-05 | LCU.SI | USD | $0.9980 | $0.9980 | $1.0050 | $0.0000 | $1.0040 | 367,300 | |
| 2022-10-04 | LCU.SI | USD | $0.9900 | $0.9850 | $0.9900 | $0.0000 | $0.9900 | 855,300 | |
| 2022-10-03 | LCU.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $0.0000 | 0 | |
| 2022-09-30 | LCU.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.9850 | 0 | |
| 2022-09-29 | LCU.SI | USD | $0.9800 | $0.9800 | $0.9850 | $0.0000 | $0.9800 | 211,200 | |
| 2022-09-28 | LCU.SI | USD | $0.9820 | $0.9820 | $1.0100 | $0.0000 | $0.0000 | 10,068,100 |