CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | LCU.SI | USD | $1.1820 | $1.1820 | $1.1820 | $0.0000 | $0.0000 | 5 | |
| 2023-09-04 | LCU.SI | USD | $1.1780 | $1.1500 | $1.1780 | $0.0000 | $0.0000 | 13,001 | |
| 2023-08-31 | LCU.SI | USD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 1 | |
| 2023-08-30 | LCU.SI | USD | $1.1500 | $1.1500 | $1.1730 | $0.0000 | $0.0000 | 133,205 | |
| 2023-08-29 | LCU.SI | USD | $1.1570 | $1.1570 | $1.1570 | $0.0000 | $0.0000 | 5 | |
| 2023-08-28 | LCU.SI | USD | $1.1490 | $1.1490 | $1.1490 | $0.0000 | $0.0000 | 5 | |
| 2023-08-25 | LCU.SI | USD | $1.1440 | $1.1440 | $1.1440 | $0.0000 | $0.0000 | 5 | |
| 2023-08-24 | LCU.SI | USD | $1.1480 | $1.1480 | $1.1570 | $0.0000 | $0.0000 | 127,005 | |
| 2023-08-23 | LCU.SI | USD | $1.1330 | $1.1330 | $1.1450 | $0.0000 | $0.0000 | 127,105 | |
| 2023-08-22 | LCU.SI | USD | $1.1280 | $1.1280 | $1.1300 | $1.1000 | $0.0000 | 127,010 | |
| 2023-08-21 | LCU.SI | USD | $1.1310 | $1.1310 | $1.1310 | $1.1000 | $0.0000 | 10 | |
| 2023-08-18 | LCU.SI | USD | $1.1360 | $1.1360 | $1.1360 | $1.1000 | $0.0000 | 5 | |
| 2023-08-17 | LCU.SI | USD | $1.1310 | $1.1260 | $1.1310 | $1.1000 | $0.0000 | 12,610 | |
| 2023-08-16 | LCU.SI | USD | $1.1460 | $1.1460 | $1.1460 | $1.1000 | $1.1790 | 5 | |
| 2023-08-15 | LCU.SI | USD | $1.1790 | $1.1790 | $1.1840 | $1.1000 | $0.0000 | 5 | |
| 2023-08-14 | LCU.SI | USD | $1.1840 | $1.1840 | $1.1840 | $1.1000 | $0.0000 | 1 | |
| 2023-08-11 | LCU.SI | USD | $1.1840 | $1.1840 | $1.1840 | $1.1000 | $0.0000 | 5 | |
| 2023-08-10 | LCU.SI | USD | $1.1780 | $1.1780 | $1.1780 | $1.1000 | $0.0000 | 5 | |
| 2023-08-08 | LCU.SI | USD | $1.1900 | $1.1900 | $1.1900 | $1.1000 | $0.0000 | 5 | |
| 2023-08-07 | LCU.SI | USD | $1.1850 | $1.1850 | $1.1920 | $1.1700 | $0.0000 | 50,705 | |
| 2023-08-04 | LCU.SI | USD | $1.1770 | $1.1770 | $1.1900 | $1.1000 | $0.0000 | 12,605 | |
| 2023-08-03 | LCU.SI | USD | $1.1730 | $1.1730 | $1.1850 | $1.1000 | $0.0000 | 46,405 | |
| 2023-08-02 | LCU.SI | USD | $1.2140 | $1.2140 | $1.2140 | $1.1000 | $0.0000 | 1 | |
| 2023-08-01 | LCU.SI | USD | $1.2270 | $1.2270 | $1.2270 | $1.1000 | $0.0000 | 5 | |
| 2023-07-31 | LCU.SI | USD | $1.2200 | $1.2190 | $1.2200 | $1.1000 | $0.0000 | 13 | |
| 2023-07-28 | LCU.SI | USD | $1.2130 | $1.2130 | $1.2130 | $1.2100 | $0.0000 | 5 | |
| 2023-07-27 | LCU.SI | USD | $1.2230 | $1.2090 | $1.2230 | $1.1000 | $0.0000 | 31 | |
| 2023-07-26 | LCU.SI | USD | $1.2040 | $1.2040 | $1.2040 | $1.1000 | $0.0000 | 5 | |
| 2023-07-25 | LCU.SI | USD | $1.2030 | $1.2030 | $1.2030 | $1.1000 | $0.0000 | 5 | |
| 2023-07-24 | LCU.SI | USD | $1.1970 | $1.1970 | $1.1970 | $1.1000 | $0.0000 | 5 | |
| 2023-07-21 | LCU.SI | USD | $1.1970 | $1.1970 | $1.1970 | $1.1000 | $0.0000 | 10 | |
| 2023-07-20 | LCU.SI | USD | $1.2070 | $1.2070 | $1.2070 | $1.1000 | $0.0000 | 5 | |
| 2023-07-19 | LCU.SI | USD | $1.2100 | $1.2100 | $1.2100 | $1.1000 | $0.0000 | 50,005 | |
| 2023-07-18 | LCU.SI | USD | $1.2100 | $1.2060 | $1.2100 | $1.1000 | $1.2200 | 50,005 | |
| 2023-07-17 | LCU.SI | USD | $1.2120 | $1.2120 | $1.2120 | $1.1000 | $1.2200 | 5 | |
| 2023-07-14 | LCU.SI | USD | $1.2190 | $1.2190 | $1.2190 | $1.1000 | $1.2200 | 5 | |
| 2023-07-13 | LCU.SI | USD | $1.2120 | $1.1940 | $1.2120 | $1.1000 | $1.2200 | 36 | |
| 2023-07-12 | LCU.SI | USD | $1.1800 | $1.1800 | $1.1800 | $1.1000 | $1.2200 | 5 | |
| 2023-07-11 | LCU.SI | USD | $1.1790 | $1.1790 | $1.1790 | $1.1000 | $1.2200 | 5 | |
| 2023-07-10 | LCU.SI | USD | $1.1710 | $1.1710 | $1.1710 | $1.1000 | $1.2200 | 5 | |
| 2023-07-07 | LCU.SI | USD | $1.1650 | $1.1650 | $1.1680 | $1.1000 | $1.2200 | 105 | |
| 2023-07-06 | LCU.SI | USD | $1.1840 | $1.1840 | $1.1840 | $1.1000 | $1.2200 | 5 | |
| 2023-07-05 | LCU.SI | USD | $1.1920 | $1.1920 | $1.1970 | $1.1000 | $0.0000 | 125,976 | |
| 2023-07-04 | LCU.SI | USD | $1.1980 | $1.1950 | $1.2000 | $1.1000 | $0.0000 | 76,505 | |
| 2023-07-03 | LCU.SI | USD | $1.1870 | $1.1870 | $1.1920 | $1.1750 | $1.1950 | 200,005 | |
| 2023-06-30 | LCU.SI | USD | $1.1700 | $1.1580 | $1.1700 | $1.1000 | $0.0000 | 133,205 | |
| 2023-06-28 | LCU.SI | USD | $1.1750 | $1.1750 | $1.1750 | $1.1600 | $0.0000 | 3,251 | |
| 2023-06-27 | LCU.SI | USD | $1.1740 | $0.0000 | $0.0000 | $1.1000 | $1.1700 | 0 | |
| 2023-06-26 | LCU.SI | USD | $1.1740 | $1.1740 | $1.1740 | $1.1000 | $1.1730 | 5 | |
| 2023-06-23 | LCU.SI | USD | $1.1750 | $1.1750 | $1.1930 | $1.0500 | $0.0000 | 4,005 |