CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | LCU.SI | USD | $1.1890 | $1.1890 | $1.1890 | $0.0000 | $0.0000 | 5 | |
| 2023-11-23 | LCU.SI | USD | $1.1840 | $1.1840 | $1.1840 | $0.0000 | $0.0000 | 5 | |
| 2023-11-22 | LCU.SI | USD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 5 | |
| 2023-11-21 | LCU.SI | USD | $1.1940 | $1.1940 | $1.1940 | $0.0000 | $0.0000 | 5 | |
| 2023-11-20 | LCU.SI | USD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 100 | |
| 2023-11-17 | LCU.SI | USD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 100 | |
| 2023-11-16 | LCU.SI | USD | $1.1820 | $1.1820 | $1.1820 | $0.0000 | $0.0000 | 5 | |
| 2023-11-15 | LCU.SI | USD | $1.1770 | $1.1750 | $1.1770 | $0.0000 | $0.0000 | 6,505 | |
| 2023-11-14 | LCU.SI | USD | $1.1480 | $1.1480 | $1.1480 | $0.0000 | $0.0000 | 5 | |
| 2023-11-10 | LCU.SI | USD | $1.1360 | $1.1360 | $1.1360 | $0.0000 | $0.0000 | 5 | |
| 2023-11-09 | LCU.SI | USD | $1.1430 | $1.1430 | $1.1430 | $0.0000 | $0.0000 | 5 | |
| 2023-11-08 | LCU.SI | USD | $1.1490 | $1.1490 | $1.1490 | $0.0000 | $0.0000 | 75 | |
| 2023-11-07 | LCU.SI | USD | $1.1560 | $1.1560 | $1.1560 | $0.0000 | $0.0000 | 5 | |
| 2023-11-06 | LCU.SI | USD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 5 | |
| 2023-11-03 | LCU.SI | USD | $1.1340 | $1.1340 | $1.1340 | $0.0000 | $0.0000 | 5 | |
| 2023-11-02 | LCU.SI | USD | $1.1270 | $1.1000 | $1.1270 | $0.0000 | $0.0000 | 3,490 | |
| 2023-11-01 | LCU.SI | USD | $1.1070 | $1.1070 | $1.1070 | $0.0000 | $0.0000 | 5 | |
| 2023-10-31 | LCU.SI | USD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 5 | |
| 2023-10-30 | LCU.SI | USD | $1.0980 | $1.0980 | $1.0980 | $0.0000 | $1.1000 | 5 | |
| 2023-10-27 | LCU.SI | USD | $1.0970 | $1.0970 | $1.0970 | $0.0000 | $0.0000 | 10 | |
| 2023-10-26 | LCU.SI | USD | $1.0920 | $1.0920 | $1.0920 | $0.0000 | $0.0000 | 10 | |
| 2023-10-25 | LCU.SI | USD | $1.1140 | $1.1140 | $1.1140 | $0.0000 | $0.0000 | 10 | |
| 2023-10-24 | LCU.SI | USD | $1.0980 | $1.0980 | $1.0980 | $0.0000 | $1.1000 | 5 | |
| 2023-10-23 | LCU.SI | USD | $1.0900 | $1.0900 | $1.1000 | $0.0000 | $1.1000 | 42,850 | |
| 2023-10-20 | LCU.SI | USD | $1.1020 | $1.1020 | $1.1030 | $0.0000 | $0.0000 | 10 | |
| 2023-10-19 | LCU.SI | USD | $1.1190 | $1.1190 | $1.1190 | $0.0000 | $1.1200 | 10 | |
| 2023-10-18 | LCU.SI | USD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $1.1300 | 5 | |
| 2023-10-17 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.0800 | $0.0000 | 5 | |
| 2023-10-16 | LCU.SI | USD | $1.1330 | $1.1330 | $1.1330 | $1.0800 | $0.0000 | 5 | |
| 2023-10-13 | LCU.SI | USD | $1.1280 | $1.1280 | $1.1440 | $1.0800 | $1.1450 | 12,605 | |
| 2023-10-12 | LCU.SI | USD | $1.1590 | $1.1590 | $1.1590 | $1.0800 | $0.0000 | 5 | |
| 2023-10-11 | LCU.SI | USD | $1.1520 | $1.1520 | $1.1520 | $1.0800 | $0.0000 | 5 | |
| 2023-10-10 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.0800 | $0.0000 | 5 | |
| 2023-10-09 | LCU.SI | USD | $1.1230 | $1.1230 | $1.1230 | $1.0800 | $0.0000 | 5 | |
| 2023-10-06 | LCU.SI | USD | $1.1220 | $1.1220 | $1.1220 | $1.0800 | $0.0000 | 5 | |
| 2023-10-05 | LCU.SI | USD | $1.1140 | $1.1140 | $1.1140 | $1.0800 | $1.1180 | 5 | |
| 2023-10-04 | LCU.SI | USD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $0.0000 | 15 | |
| 2023-10-03 | LCU.SI | USD | $1.1230 | $1.1230 | $1.1230 | $1.0800 | $0.0000 | 10 | |
| 2023-10-02 | LCU.SI | USD | $1.1450 | $1.1450 | $1.1450 | $1.0800 | $0.0000 | 5 | |
| 2023-09-29 | LCU.SI | USD | $1.1340 | $1.1340 | $1.1340 | $1.0800 | $0.0000 | 10 | |
| 2023-09-28 | LCU.SI | USD | $1.1400 | $1.1400 | $1.1400 | $1.0800 | $0.0000 | 5 | |
| 2023-09-27 | LCU.SI | USD | $1.1310 | $1.1310 | $1.1310 | $1.0800 | $0.0000 | 5 | |
| 2023-09-26 | LCU.SI | USD | $1.1440 | $1.1440 | $1.1440 | $1.0800 | $0.0000 | 5 | |
| 2023-09-25 | LCU.SI | USD | $1.1630 | $1.1630 | $1.1630 | $1.0800 | $0.0000 | 5 | |
| 2023-09-22 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.0800 | $0.0000 | 5 | |
| 2023-09-21 | LCU.SI | USD | $1.1570 | $1.1570 | $1.1570 | $1.0800 | $0.0000 | 5 | |
| 2023-09-20 | LCU.SI | USD | $1.1750 | $1.1750 | $1.1750 | $1.0800 | $0.0000 | 5 | |
| 2023-09-19 | LCU.SI | USD | $1.1830 | $1.1830 | $1.1830 | $1.0800 | $0.0000 | 5 | |
| 2023-09-18 | LCU.SI | USD | $1.1830 | $1.1830 | $1.1830 | $1.0800 | $0.0000 | 40 | |
| 2023-09-15 | LCU.SI | USD | $1.1940 | $1.1940 | $1.1940 | $0.0000 | $0.0000 | 5 |