CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | LCU.SI | USD | $1.1370 | $1.1370 | $1.1370 | $1.1280 | $1.1410 | 10 | |
| 2023-04-19 | LCU.SI | USD | $1.1390 | $1.1390 | $1.1490 | $1.0500 | $0.0000 | 30 | |
| 2023-04-18 | LCU.SI | USD | $1.1500 | $1.1500 | $1.1500 | $1.1390 | $0.0000 | 10 | |
| 2023-04-17 | LCU.SI | USD | $1.1450 | $1.1450 | $1.1450 | $1.1330 | $0.0000 | 10 | |
| 2023-04-14 | LCU.SI | USD | $1.1540 | $1.1540 | $1.1540 | $1.0500 | $0.0000 | 10 | |
| 2023-04-13 | LCU.SI | USD | $1.1400 | $1.1400 | $1.1460 | $1.0500 | $0.0000 | 250,010 | |
| 2023-04-12 | LCU.SI | USD | $1.1510 | $1.1510 | $1.1510 | $1.1410 | $1.1490 | 10 | |
| 2023-04-11 | LCU.SI | USD | $1.1490 | $1.1490 | $1.1490 | $1.1390 | $0.0000 | 10 | |
| 2023-04-10 | LCU.SI | USD | $1.1510 | $1.1510 | $1.1510 | $1.1400 | $0.0000 | 10 | |
| 2023-04-06 | LCU.SI | USD | $1.1440 | $1.1440 | $1.1440 | $1.0500 | $0.0000 | 10 | |
| 2023-04-05 | LCU.SI | USD | $1.1620 | $1.1620 | $1.1620 | $1.1500 | $0.0000 | 10 | |
| 2023-04-04 | LCU.SI | USD | $1.1560 | $1.1500 | $1.1620 | $1.1460 | $1.1570 | 530 | |
| 2023-04-03 | LCU.SI | USD | $1.1550 | $1.1450 | $1.1550 | $1.0500 | $0.0000 | 550 | |
| 2023-03-31 | LCU.SI | USD | $1.1580 | $1.1430 | $1.1580 | $1.0500 | $0.0000 | 560 | |
| 2023-03-30 | LCU.SI | USD | $1.1440 | $1.1310 | $1.1440 | $1.0500 | $0.0000 | 1,368 | |
| 2023-03-29 | LCU.SI | USD | $1.1410 | $1.1260 | $1.1410 | $1.0500 | $0.0000 | 550 | |
| 2023-03-28 | LCU.SI | USD | $1.1310 | $1.1210 | $1.1310 | $1.0800 | $0.0000 | 560 | |
| 2023-03-27 | LCU.SI | USD | $1.1270 | $1.1270 | $1.1310 | $1.0800 | $0.0000 | 510 | |
| 2023-03-24 | LCU.SI | USD | $1.1360 | $1.1350 | $1.1360 | $1.0800 | $0.0000 | 510 | |
| 2023-03-23 | LCU.SI | USD | $1.1260 | $1.1260 | $1.1270 | $1.0800 | $0.0000 | 510 | |
| 2023-03-22 | LCU.SI | USD | $1.1240 | $1.1210 | $1.1240 | $1.0800 | $0.0000 | 510 | |
| 2023-03-21 | LCU.SI | USD | $1.1010 | $1.1010 | $1.1150 | $1.0800 | $0.0000 | 511 | |
| 2023-03-20 | LCU.SI | USD | $1.1160 | $1.1160 | $1.1160 | $1.0800 | $0.0000 | 10 | |
| 2023-03-17 | LCU.SI | USD | $1.1110 | $1.1110 | $1.1110 | $1.0800 | $0.0000 | 10 | |
| 2023-03-16 | LCU.SI | USD | $1.0960 | $1.0960 | $1.0960 | $1.0800 | $0.0000 | 10 | |
| 2023-03-15 | LCU.SI | USD | $1.0960 | $1.0960 | $1.1080 | $1.0800 | $0.0000 | 108,530 | |
| 2023-03-14 | LCU.SI | USD | $1.1010 | $1.1010 | $1.1060 | $1.0800 | $0.0000 | 510 | |
| 2023-03-13 | LCU.SI | USD | $1.1020 | $1.1020 | $1.1150 | $1.0800 | $0.0000 | 126 | |
| 2023-03-10 | LCU.SI | USD | $1.1020 | $1.1020 | $1.1200 | $1.0800 | $0.0000 | 76,011 | |
| 2023-03-09 | LCU.SI | USD | $1.1390 | $1.1390 | $1.1390 | $1.0800 | $0.0000 | 500 | |
| 2023-03-08 | LCU.SI | USD | $1.1190 | $1.1190 | $1.1350 | $1.0800 | $0.0000 | 77,020 | |
| 2023-03-07 | LCU.SI | USD | $1.1540 | $1.1480 | $1.1540 | $1.0800 | $0.0000 | 1,010 | |
| 2023-03-06 | LCU.SI | USD | $1.1490 | $1.1370 | $1.1510 | $1.0800 | $0.0000 | 128,125 | |
| 2023-03-03 | LCU.SI | USD | $1.1370 | $1.1370 | $1.1380 | $1.1270 | $0.0000 | 110 | |
| 2023-03-02 | LCU.SI | USD | $1.1140 | $1.1100 | $1.1290 | $1.0800 | $0.0000 | 461,110 | |
| 2023-03-01 | LCU.SI | USD | $1.1190 | $1.1160 | $1.1190 | $1.1050 | $0.0000 | 120,010 | |
| 2023-02-28 | LCU.SI | USD | $1.1280 | $1.1280 | $1.1280 | $1.1150 | $0.0000 | 10 | |
| 2023-02-27 | LCU.SI | USD | $1.1210 | $1.1210 | $1.1210 | $1.0800 | $0.0000 | 9,000,010 | |
| 2023-02-24 | LCU.SI | USD | $1.1440 | $1.1440 | $1.1440 | $1.0800 | $0.0000 | 10 | |
| 2023-02-23 | LCU.SI | USD | $1.1430 | $1.1400 | $1.1430 | $1.0800 | $0.0000 | 132 | |
| 2023-02-22 | LCU.SI | USD | $1.1410 | $1.1410 | $1.1410 | $1.1290 | $0.0000 | 10 | |
| 2023-02-21 | LCU.SI | USD | $1.1500 | $1.1500 | $1.1600 | $1.0800 | $0.0000 | 120 | |
| 2023-02-20 | LCU.SI | USD | $1.1570 | $1.1570 | $1.1570 | $1.1570 | $0.0000 | 10 | |
| 2023-02-17 | LCU.SI | USD | $1.1530 | $1.1500 | $1.1530 | $1.0800 | $0.0000 | 110 | |
| 2023-02-16 | LCU.SI | USD | $1.1600 | $1.1600 | $1.1600 | $1.0800 | $1.1720 | 10 | |
| 2023-02-15 | LCU.SI | USD | $1.1570 | $1.1570 | $1.1770 | $1.0800 | $0.0000 | 220,020 | |
| 2023-02-14 | LCU.SI | USD | $1.1900 | $1.1900 | $1.1900 | $1.0800 | $0.0000 | 10 | |
| 2023-02-13 | LCU.SI | USD | $1.1830 | $1.1670 | $1.1880 | $1.0800 | $0.0000 | 204 | |
| 2023-02-10 | LCU.SI | USD | $1.2010 | $1.1100 | $1.2010 | $1.0800 | $0.0000 | 11 | |
| 2023-02-09 | LCU.SI | USD | $1.1900 | $1.1900 | $1.1900 | $1.0800 | $0.0000 | 1 |