OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | LJ3.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 150,000 | |
| 2020-01-07 | LJ3.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 37,500 | |
| 2020-01-06 | LJ3.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 106,000 | |
| 2020-01-03 | LJ3.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 291,200 | |
| 2020-01-02 | LJ3.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 182,000 |