Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 310,000 | |
| 2020-04-22 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 452,000 | |
| 2020-04-21 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 500,000 | |
| 2020-04-20 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 250,000 | |
| 2020-04-17 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 589,000 | |
| 2020-04-16 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 1,650,100 | |
| 2020-04-15 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 1,510,000 | |
| 2020-04-14 | LS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0550 | $0.0560 | 3,132,000 | |
| 2020-04-13 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 653,000 | |
| 2020-04-09 | LS9.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0540 | 1,200,000 | |
| 2020-04-08 | LS9.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0520 | $0.0530 | 2,168,500 | |
| 2020-04-07 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-04-06 | LS9.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 498,000 | |
| 2020-04-03 | LS9.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 498,000 | |
| 2020-04-02 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 3,300 | |
| 2020-04-01 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-03-31 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 48,000 | |
| 2020-03-30 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 730,000 | |
| 2020-03-27 | LS9.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0530 | $0.0540 | 1,200,000 | |
| 2020-03-26 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,130,000 | |
| 2020-03-25 | LS9.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 419,000 | |
| 2020-03-24 | LS9.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0550 | $0.0580 | 211,000 | |
| 2020-03-23 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 719,900 | |
| 2020-03-20 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0590 | 1,385,300 | |
| 2020-03-19 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 755,000 | |
| 2020-03-18 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 546,000 | |
| 2020-03-17 | LS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,050,000 | |
| 2020-03-16 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 2,409,200 | |
| 2020-03-13 | LS9.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 3,580,100 | |
| 2020-03-12 | LS9.SI | SGD | $0.0650 | $0.0560 | $0.0650 | $0.0640 | $0.0650 | 5,418,000 | |
| 2020-03-11 | LS9.SI | SGD | $0.0650 | $0.0600 | $0.0700 | $0.0610 | $0.0650 | 529,000 | |
| 2020-03-10 | LS9.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0650 | $0.0670 | 7,177,300 | |
| 2020-03-09 | LS9.SI | SGD | $0.0550 | $0.0500 | $0.0700 | $0.0540 | $0.0550 | 790,000 | |
| 2020-03-06 | LS9.SI | SGD | $0.0740 | $0.0680 | $0.0780 | $0.0740 | $0.0750 | 11,831,200 | |
| 2020-03-05 | LS9.SI | SGD | $0.0780 | $0.0400 | $0.0780 | $0.0770 | $0.0780 | 11,193,500 | |
| 2020-03-04 | LS9.SI | SGD | $0.0420 | $0.0260 | $0.0440 | $0.0420 | $0.0450 | 2,792,300 | |
| 2020-03-03 | LS9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2020-03-02 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 5,000 | |
| 2020-02-28 | LS9.SI | SGD | $0.0260 | $0.0080 | $0.0260 | $0.0230 | $0.0260 | 73,000 | |
| 2020-02-27 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0080 | $0.0260 | 0 | |
| 2020-02-26 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0080 | $0.0260 | 0 | |
| 2020-02-25 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0080 | $0.0260 | 0 | |
| 2020-02-24 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0260 | 0 | |
| 2020-02-21 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0260 | 0 | |
| 2020-02-20 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0260 | 0 | |
| 2020-02-19 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-18 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-17 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-14 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-13 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 |