Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | LS9.SI | SGD | $0.1610 | $0.1580 | $0.1630 | $0.1590 | $0.1610 | 2,065,100 | |
| 2021-03-17 | LS9.SI | SGD | $0.1570 | $0.1540 | $0.1580 | $0.1570 | $0.1580 | 1,451,200 | |
| 2021-03-16 | LS9.SI | SGD | $0.1570 | $0.1530 | $0.1580 | $0.1560 | $0.1570 | 904,200 | |
| 2021-03-15 | LS9.SI | SGD | $0.1570 | $0.1520 | $0.1580 | $0.1560 | $0.1570 | 5,397,000 | |
| 2021-03-12 | LS9.SI | SGD | $0.1530 | $0.1480 | $0.1540 | $0.1520 | $0.1530 | 1,561,900 | |
| 2021-03-11 | LS9.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1500 | $0.1510 | 2,317,800 | |
| 2021-03-10 | LS9.SI | SGD | $0.1510 | $0.1500 | $0.1560 | $0.1510 | $0.1520 | 4,177,300 | |
| 2021-03-09 | LS9.SI | SGD | $0.1490 | $0.1460 | $0.1550 | $0.1490 | $0.1500 | 2,314,300 | |
| 2021-03-08 | LS9.SI | SGD | $0.1460 | $0.1460 | $0.1560 | $0.1460 | $0.1470 | 5,383,600 | |
| 2021-03-05 | LS9.SI | SGD | $0.1580 | $0.1560 | $0.1650 | $0.1580 | $0.1590 | 4,459,800 | |
| 2021-03-04 | LS9.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1640 | $0.1650 | 1,643,400 | |
| 2021-03-03 | LS9.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 3,943,000 | |
| 2021-03-02 | LS9.SI | SGD | $0.1660 | $0.1650 | $0.1700 | $0.1660 | $0.1670 | 4,847,000 | |
| 2021-03-01 | LS9.SI | SGD | $0.1700 | $0.1690 | $0.1730 | $0.1700 | $0.1710 | 5,434,300 | |
| 2021-02-26 | LS9.SI | SGD | $0.1700 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 3,644,600 | |
| 2021-02-25 | LS9.SI | SGD | $0.1700 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 2,795,600 | |
| 2021-02-24 | LS9.SI | SGD | $0.1710 | $0.1670 | $0.1720 | $0.1700 | $0.1710 | 4,632,500 | |
| 2021-02-23 | LS9.SI | SGD | $0.1690 | $0.1650 | $0.1720 | $0.1680 | $0.1690 | 7,436,300 | |
| 2021-02-22 | LS9.SI | SGD | $0.1650 | $0.1650 | $0.1720 | $0.1650 | $0.1660 | 4,740,800 | |
| 2021-02-19 | LS9.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1710 | $0.1720 | 3,516,300 | |
| 2021-02-18 | LS9.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 2,119,900 | |
| 2021-02-17 | LS9.SI | SGD | $0.1720 | $0.1720 | $0.1760 | $0.1720 | $0.1730 | 3,677,300 | |
| 2021-02-16 | LS9.SI | SGD | $0.1740 | $0.1710 | $0.1760 | $0.1730 | $0.1740 | 6,240,900 | |
| 2021-02-15 | LS9.SI | SGD | $0.1740 | $0.1690 | $0.1780 | $0.1730 | $0.1740 | 8,534,700 | |
| 2021-02-11 | LS9.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1700 | $0.1710 | 4,350,400 | |
| 2021-02-10 | LS9.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1700 | $0.1710 | 3,490,300 | |
| 2021-02-09 | LS9.SI | SGD | $0.1720 | $0.1710 | $0.1730 | $0.1720 | $0.1730 | 4,882,900 | |
| 2021-02-08 | LS9.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1710 | $0.1730 | 8,329,800 | |
| 2021-02-05 | LS9.SI | SGD | $0.1730 | $0.1710 | $0.1800 | $0.1730 | $0.1740 | 17,043,800 | |
| 2021-02-04 | LS9.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 11,085,300 | |
| 2021-02-03 | LS9.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1710 | $0.1720 | 12,678,800 | |
| 2021-02-02 | LS9.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 4,517,400 | |
| 2021-02-01 | LS9.SI | SGD | $0.1760 | $0.1700 | $0.1840 | $0.1750 | $0.1760 | 19,657,100 | |
| 2021-01-29 | LS9.SI | SGD | $0.1820 | $0.1810 | $0.1920 | $0.1820 | $0.1830 | 46,085,900 | |
| 2021-01-28 | LS9.SI | SGD | $0.1790 | $0.1750 | $0.1830 | $0.1780 | $0.1790 | 11,405,700 | |
| 2021-01-27 | LS9.SI | SGD | $0.1800 | $0.1720 | $0.1910 | $0.1800 | $0.1810 | 30,836,600 | |
| 2021-01-26 | LS9.SI | SGD | $0.1760 | $0.1690 | $0.1790 | $0.1750 | $0.1760 | 10,370,600 | |
| 2021-01-25 | LS9.SI | SGD | $0.1750 | $0.1700 | $0.1830 | $0.1750 | $0.1770 | 17,846,800 | |
| 2021-01-22 | LS9.SI | SGD | $0.1680 | $0.1610 | $0.1700 | $0.1670 | $0.1680 | 10,879,600 | |
| 2021-01-21 | LS9.SI | SGD | $0.1720 | $0.1680 | $0.1840 | $0.1700 | $0.1720 | 19,694,200 | |
| 2021-01-20 | LS9.SI | SGD | $0.1810 | $0.1790 | $0.1870 | $0.1800 | $0.1810 | 14,697,300 | |
| 2021-01-19 | LS9.SI | SGD | $0.1870 | $0.1820 | $0.1970 | $0.1870 | $0.1880 | 40,646,300 | |
| 2021-01-18 | LS9.SI | SGD | $0.1810 | $0.1730 | $0.1830 | $0.1810 | $0.1820 | 8,661,100 | |
| 2021-01-15 | LS9.SI | SGD | $0.1820 | $0.1720 | $0.1920 | $0.1810 | $0.1820 | 48,575,900 | |
| 2021-01-14 | LS9.SI | SGD | $0.1880 | $0.1840 | $0.1950 | $0.1870 | $0.1880 | 43,908,600 | |
| 2021-01-13 | LS9.SI | SGD | $0.1820 | $0.1590 | $0.1820 | $0.1820 | $0.1830 | 51,043,600 | |
| 2021-01-12 | LS9.SI | SGD | $0.1570 | $0.1330 | $0.1600 | $0.1560 | $0.1570 | 49,008,600 | |
| 2021-01-11 | LS9.SI | SGD | $0.1340 | $0.1280 | $0.1380 | $0.1340 | $0.1350 | 27,003,600 | |
| 2021-01-08 | LS9.SI | SGD | $0.1320 | $0.1240 | $0.1320 | $0.1300 | $0.1320 | 19,901,800 | |
| 2021-01-07 | LS9.SI | SGD | $0.1290 | $0.1160 | $0.1320 | $0.1270 | $0.1290 | 57,736,600 |