Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | LS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-01-07 | LS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-01-06 | LS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0100 | $0.0180 | 20,000 | |
| 2020-01-03 | LS9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 108,700 | |
| 2020-01-02 | LS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 |