Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 2,883,300 | |
| 2020-08-14 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 318,000 | |
| 2020-08-13 | LS9.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0550 | 2,878,000 | |
| 2020-08-12 | LS9.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 38,000 | |
| 2020-08-11 | LS9.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0440 | $0.0500 | 3,150,000 | |
| 2020-08-07 | LS9.SI | SGD | XR | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0560 | 845,000 |
| 2020-08-06 | LS9.SI | SGD | XR | $0.0580 | $0.0460 | $0.0580 | $0.0550 | $0.0580 | 626,100 |
| 2020-08-05 | LS9.SI | SGD | CR | $0.0640 | $0.0560 | $0.0660 | $0.0640 | $0.0650 | 59,220,800 |
| 2020-08-04 | LS9.SI | SGD | CR | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 4,379,000 |
| 2020-08-03 | LS9.SI | SGD | CR | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0590 | 3,905,700 |
| 2020-07-30 | LS9.SI | SGD | CR | $0.0600 | $0.0590 | $0.0640 | $0.0600 | $0.0610 | 515,400 |
| 2020-07-29 | LS9.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 612,900 | |
| 2020-07-28 | LS9.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0580 | $0.0590 | 3,055,400 | |
| 2020-07-27 | LS9.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 500,000 | |
| 2020-07-24 | LS9.SI | SGD | $0.0580 | $0.0540 | $0.0600 | $0.0580 | $0.0600 | 12,750,000 | |
| 2020-07-23 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0550 | $0.0600 | 200,000 | |
| 2020-07-22 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 2,160,000 | |
| 2020-07-21 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 1,520,000 | |
| 2020-07-20 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0630 | 1,600,000 | |
| 2020-07-17 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 20,000 | |
| 2020-07-16 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 100,000 | |
| 2020-07-15 | LS9.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2020-07-14 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 150,000 | |
| 2020-07-13 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 106,000 | |
| 2020-07-09 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 800,000 | |
| 2020-07-08 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 300,000 | |
| 2020-07-07 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 110,000 | |
| 2020-07-06 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 30,000 | |
| 2020-07-03 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0640 | 100,000 | |
| 2020-07-02 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0640 | 252,000 | |
| 2020-07-01 | LS9.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 330,000 | |
| 2020-06-30 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0640 | 120,000 | |
| 2020-06-29 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 105,000 | |
| 2020-06-26 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 59,900 | |
| 2020-06-25 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0580 | $0.0630 | 20,000 | |
| 2020-06-24 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 830,200 | |
| 2020-06-23 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0650 | 250,000 | |
| 2020-06-22 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0630 | 30,700 | |
| 2020-06-19 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0700 | 10,000 | |
| 2020-06-18 | LS9.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0650 | $0.0700 | 644,000 | |
| 2020-06-17 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 110,000 | |
| 2020-06-16 | LS9.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 350,000 | |
| 2020-06-15 | LS9.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0600 | $0.0660 | 40,900 | |
| 2020-06-12 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 1,973,400 | |
| 2020-06-11 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 130,000 | |
| 2020-06-10 | LS9.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 1,655,000 | |
| 2020-06-09 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 720,000 | |
| 2020-06-08 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 200,000 | |
| 2020-06-05 | LS9.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 360,000 | |
| 2020-06-04 | LS9.SI | SGD | $0.0670 | $0.0660 | $0.0740 | $0.0670 | $0.0680 | 1,060,000 |