InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | M14.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 111,800 | |
| 2024-07-02 | M14.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 67,500 | |
| 2024-07-01 | M14.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 10,000 | |
| 2024-06-28 | M14.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 10,000 | |
| 2024-06-27 | M14.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 60,000 | |
| 2024-06-26 | M14.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-06-25 | M14.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 70,000 | |
| 2024-06-24 | M14.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 112,000 | |
| 2024-06-21 | M14.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 50,200 | |
| 2024-06-20 | M14.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 60,000 | |
| 2024-06-19 | M14.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 125,000 | |
| 2024-06-18 | M14.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 198,000 | |
| 2024-06-14 | M14.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5750 | 12,200 | |
| 2024-06-13 | M14.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 10,600 | |
| 2024-06-12 | M14.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 24,100 | |
| 2024-06-11 | M14.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 57,100 | |
| 2024-06-10 | M14.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5800 | 60,000 | |
| 2024-06-07 | M14.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 78,000 | |
| 2024-06-06 | M14.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.5700 | $0.5800 | 84,200 | |
| 2024-06-05 | M14.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5850 | $0.5900 | 704,400 | |
| 2024-06-04 | M14.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 130,200 | |
| 2024-06-03 | M14.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 54,300 | |
| 2024-05-31 | M14.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5600 | 104,700 | |
| 2024-05-30 | M14.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 198,600 | |
| 2024-05-29 | M14.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 339,800 | |
| 2024-05-28 | M14.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5450 | 68,700 | |
| 2024-05-27 | M14.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 25,300 | |
| 2024-05-24 | M14.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5250 | $0.5350 | 63,900 | |
| 2024-05-23 | M14.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 171,400 | |
| 2024-05-21 | M14.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 49,200 | |
| 2024-05-20 | M14.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5200 | 18,700 | |
| 2024-05-17 | M14.SI | SGD | $0.5050 | $0.5000 | $0.5350 | $0.5200 | $0.5350 | 40,900 | |
| 2024-05-16 | M14.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 17,600 | |
| 2024-05-15 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 14,200 | |
| 2024-05-14 | M14.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 113,900 | |
| 2024-05-13 | M14.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5150 | 10,100 | |
| 2024-05-10 | M14.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 13,900 | |
| 2024-05-09 | M14.SI | SGD | XD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 19,600 |
| 2024-05-08 | M14.SI | SGD | XD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 59,500 |
| 2024-05-07 | M14.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 279,300 |
| 2024-05-06 | M14.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 75,900 |
| 2024-05-03 | M14.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 29,000 |
| 2024-05-02 | M14.SI | SGD | CD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5500 | 67,000 |
| 2024-04-30 | M14.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 139,100 |
| 2024-04-29 | M14.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 332,700 |
| 2024-04-26 | M14.SI | SGD | CD | $0.5500 | $0.5200 | $0.5550 | $0.5500 | $0.5550 | 608,400 |
| 2024-04-25 | M14.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 500 |
| 2024-04-24 | M14.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 37,000 |
| 2024-04-23 | M14.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 113,800 |
| 2024-04-22 | M14.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 34,900 |