InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | M14.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3800 | $0.3900 | 396,800 | |
| 2020-08-14 | M14.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 593,100 | |
| 2020-08-13 | M14.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 493,400 | |
| 2020-08-12 | M14.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 160,000 | |
| 2020-08-11 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 204,800 | |
| 2020-08-07 | M14.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 185,700 | |
| 2020-08-06 | M14.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3850 | $0.3950 | 182,000 | |
| 2020-08-05 | M14.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 252,700 | |
| 2020-08-04 | M14.SI | SGD | $0.3850 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 496,500 | |
| 2020-08-03 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 74,200 | |
| 2020-07-30 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 100 | |
| 2020-07-29 | M14.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 16,000 | |
| 2020-07-28 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 146,000 | |
| 2020-07-27 | M14.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 67,300 | |
| 2020-07-24 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 96,300 | |
| 2020-07-23 | M14.SI | SGD | $0.3850 | $0.3700 | $0.3950 | $0.3850 | $0.3950 | 418,800 | |
| 2020-07-22 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 260,200 | |
| 2020-07-21 | M14.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 752,600 | |
| 2020-07-20 | M14.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-07-17 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 5,000 | |
| 2020-07-16 | M14.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 175,900 | |
| 2020-07-15 | M14.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 3,000 | |
| 2020-07-14 | M14.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 21,100 | |
| 2020-07-13 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3650 | $0.3800 | 140,000 | |
| 2020-07-09 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 57,100 | |
| 2020-07-08 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 10,000 | |
| 2020-07-07 | M14.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 213,000 | |
| 2020-07-06 | M14.SI | SGD | $0.3950 | $0.3600 | $0.4000 | $0.3900 | $0.4000 | 274,500 | |
| 2020-07-03 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 17,100 | |
| 2020-07-02 | M14.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2020-07-01 | M14.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 30,500 | |
| 2020-06-30 | M14.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 29,100 | |
| 2020-06-29 | M14.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 115,000 | |
| 2020-06-26 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 80,900 | |
| 2020-06-25 | M14.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 56,500 | |
| 2020-06-24 | M14.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3900 | 10,000 | |
| 2020-06-23 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 61,900 | |
| 2020-06-22 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 85,000 | |
| 2020-06-19 | M14.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 137,500 | |
| 2020-06-18 | M14.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 405,100 | |
| 2020-06-17 | M14.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 191,400 | |
| 2020-06-16 | M14.SI | SGD | XD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 514,300 |
| 2020-06-15 | M14.SI | SGD | XD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3800 | 356,800 |
| 2020-06-12 | M14.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 269,900 |
| 2020-06-11 | M14.SI | SGD | CD | $0.4000 | $0.3900 | $0.4150 | $0.3950 | $0.4000 | 1,298,500 |
| 2020-06-10 | M14.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 25,000 |
| 2020-06-09 | M14.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 187,000 |
| 2020-06-08 | M14.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 132,800 |
| 2020-06-05 | M14.SI | SGD | CD | $0.3900 | $0.3700 | $0.4100 | $0.3850 | $0.3900 | 242,900 |
| 2020-06-04 | M14.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 104,000 |