InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 64,600 | |
| 2024-02-02 | M14.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 90,300 | |
| 2024-02-01 | M14.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2024-01-31 | M14.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2024-01-30 | M14.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2024-01-29 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4400 | 35,000 | |
| 2024-01-26 | M14.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2024-01-25 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4450 | 102,000 | |
| 2024-01-24 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 200 | |
| 2024-01-23 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 25,000 | |
| 2024-01-22 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 20,000 | |
| 2024-01-19 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 8,000 | |
| 2024-01-18 | M14.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2024-01-17 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 54,100 | |
| 2024-01-16 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 100 | |
| 2024-01-15 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 51,700 | |
| 2024-01-12 | M14.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2024-01-11 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4550 | 13,500 | |
| 2024-01-10 | M14.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2024-01-09 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 45,000 | |
| 2024-01-08 | M14.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-01-05 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4600 | 39,600 | |
| 2024-01-04 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 5,000 | |
| 2024-01-03 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4550 | 54,800 | |
| 2024-01-02 | M14.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 69,300 | |
| 2023-12-29 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 130,500 | |
| 2023-12-28 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4400 | $0.4600 | 20,000 | |
| 2023-12-27 | M14.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4400 | $0.4600 | 204,000 | |
| 2023-12-26 | M14.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2023-12-22 | M14.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4350 | $0.4600 | 114,400 | |
| 2023-12-21 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 32,100 | |
| 2023-12-20 | M14.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4400 | $0.4500 | 262,700 | |
| 2023-12-19 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 100 | |
| 2023-12-18 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 101,600 | |
| 2023-12-15 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 161,600 | |
| 2023-12-14 | M14.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 461,100 | |
| 2023-12-13 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 56,000 | |
| 2023-12-12 | M14.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 171,500 | |
| 2023-12-11 | M14.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 185,500 | |
| 2023-12-08 | M14.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 414,900 | |
| 2023-12-07 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 33,400 | |
| 2023-12-06 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 181,100 | |
| 2023-12-05 | M14.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4000 | $0.4150 | 10,800 | |
| 2023-12-04 | M14.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 20,100 | |
| 2023-12-01 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 129,800 | |
| 2023-11-30 | M14.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 169,500 | |
| 2023-11-29 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 177,000 | |
| 2023-11-28 | M14.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 19,300 | |
| 2023-11-27 | M14.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4000 | 600 | |
| 2023-11-24 | M14.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 20,000 |