InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | M14.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 189,500 | |
| 2025-04-08 | M14.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 200,400 | |
| 2025-04-07 | M14.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.3550 | $0.3600 | 345,100 | |
| 2025-04-04 | M14.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 382,100 | |
| 2025-04-03 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 150,500 | |
| 2025-04-02 | M14.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 22,000 | |
| 2025-04-01 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 104,300 | |
| 2025-03-28 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 6,500 | |
| 2025-03-27 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 230,300 | |
| 2025-03-26 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 114,700 | |
| 2025-03-25 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 6,400 | |
| 2025-03-24 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 129,500 | |
| 2025-03-21 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 30,000 | |
| 2025-03-20 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 51,600 | |
| 2025-03-19 | M14.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 34,700 | |
| 2025-03-18 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 226,700 | |
| 2025-03-17 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 153,100 | |
| 2025-03-14 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 135,500 | |
| 2025-03-13 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 201,600 | |
| 2025-03-12 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 25,700 | |
| 2025-03-11 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 112,400 | |
| 2025-03-10 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 32,600 | |
| 2025-03-07 | M14.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 25,600 | |
| 2025-03-06 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 200 | |
| 2025-03-05 | M14.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 160,700 | |
| 2025-03-04 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 130,000 | |
| 2025-03-03 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 80,500 | |
| 2025-02-28 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 112,000 | |
| 2025-02-27 | M14.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 220,700 | |
| 2025-02-26 | M14.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 47,600 | |
| 2025-02-25 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 153,200 | |
| 2025-02-24 | M14.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 67,400 | |
| 2025-02-21 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 38,600 | |
| 2025-02-20 | M14.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 122,100 | |
| 2025-02-19 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 128,500 | |
| 2025-02-18 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 539,000 | |
| 2025-02-17 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 158,500 | |
| 2025-02-14 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 141,300 | |
| 2025-02-13 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 433,100 | |
| 2025-02-12 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 33,200 | |
| 2025-02-11 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 227,100 | |
| 2025-02-10 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 700 | |
| 2025-02-07 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 115,800 | |
| 2025-02-06 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 532,400 | |
| 2025-02-05 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 209,000 | |
| 2025-02-04 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 355,300 | |
| 2025-02-03 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 1,213,000 | |
| 2025-01-31 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 28,400 | |
| 2025-01-28 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 400 | |
| 2025-01-27 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 182,700 |