PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-30 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-28 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $76.1500 | $0.0000 | 0 | |
| 2023-06-27 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $76.1500 | $0.0000 | 0 | |
| 2023-06-26 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-23 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-22 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-06-21 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-06-20 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-06-19 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $76.6300 | $76.9300 | 0 | |
| 2023-06-16 | MMT.SI | USD | $76.7900 | $76.7900 | $76.7900 | $75.0000 | $0.0000 | 2 | |
| 2023-06-15 | MMT.SI | USD | $76.3200 | $0.0000 | $0.0000 | $76.4500 | $76.7500 | 0 | |
| 2023-06-14 | MMT.SI | USD | $76.3200 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-06-13 | MMT.SI | USD | $76.3200 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-06-12 | MMT.SI | USD | $76.3200 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-06-09 | MMT.SI | USD | $76.3200 | $0.0000 | $0.0000 | $76.3600 | $76.6600 | 0 | |
| 2023-06-08 | MMT.SI | USD | $76.3200 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-06-07 | MMT.SI | USD | $76.3200 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-06-06 | MMT.SI | USD | $76.3200 | $76.3200 | $76.3200 | $76.0400 | $76.3400 | 2 | |
| 2023-06-05 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-06-01 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-05-31 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-05-30 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-05-29 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-05-26 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-05-25 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-05-24 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-05-23 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-22 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-19 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-18 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-17 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-16 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-15 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-12 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-11 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-10 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-09 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-08 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-05 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-04 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-03 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $76.7500 | $0.0000 | 0 | |
| 2023-05-02 | MMT.SI | USD | $76.5400 | $76.5400 | $76.5400 | $70.0000 | $0.0000 | 1 | |
| 2023-04-28 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-27 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-26 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-25 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-24 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-21 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-20 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 |