EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 340,200 | |
| 2020-04-23 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 9,800 | |
| 2020-04-22 | MXNU.SI | GBP | $0.6550 | $0.6350 | $0.6550 | $0.6400 | $0.6550 | 117,100 | |
| 2020-04-21 | MXNU.SI | GBP | $0.6400 | $0.6350 | $0.6650 | $0.6350 | $0.6450 | 119,100 | |
| 2020-04-20 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6650 | 78,100 | |
| 2020-04-17 | MXNU.SI | GBP | $0.6650 | $0.6500 | $0.6700 | $0.6550 | $0.6650 | 615,000 | |
| 2020-04-16 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 169,300 | |
| 2020-04-15 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 455,000 | |
| 2020-04-14 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6700 | $0.6450 | $0.6600 | 425,700 | |
| 2020-04-13 | MXNU.SI | GBP | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 122,900 | |
| 2020-04-09 | MXNU.SI | GBP | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 55,800 | |
| 2020-04-08 | MXNU.SI | GBP | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 20,400 | |
| 2020-04-07 | MXNU.SI | GBP | $0.6250 | $0.6100 | $0.6500 | $0.6150 | $0.6250 | 287,500 | |
| 2020-04-06 | MXNU.SI | GBP | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 77,100 | |
| 2020-04-03 | MXNU.SI | GBP | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 187,200 | |
| 2020-04-02 | MXNU.SI | GBP | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 160,000 | |
| 2020-04-01 | MXNU.SI | GBP | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6100 | 5,000 | |
| 2020-03-31 | MXNU.SI | GBP | $0.6200 | $0.5400 | $0.6200 | $0.5750 | $0.6200 | 1,022,000 | |
| 2020-03-30 | MXNU.SI | GBP | $0.5700 | $0.5600 | $0.6100 | $0.5650 | $0.5700 | 334,400 | |
| 2020-03-27 | MXNU.SI | GBP | $0.6000 | $0.5950 | $0.6150 | $0.5900 | $0.6000 | 682,300 | |
| 2020-03-26 | MXNU.SI | GBP | $0.5950 | $0.5600 | $0.6000 | $0.5750 | $0.5950 | 244,900 | |
| 2020-03-25 | MXNU.SI | GBP | $0.5850 | $0.5600 | $0.5850 | $0.5850 | $0.5900 | 295,200 | |
| 2020-03-24 | MXNU.SI | GBP | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 630,000 | |
| 2020-03-23 | MXNU.SI | GBP | $0.5400 | $0.5000 | $0.5400 | $0.5400 | $0.5450 | 227,700 | |
| 2020-03-20 | MXNU.SI | GBP | $0.5550 | $0.5200 | $0.5850 | $0.5550 | $0.5600 | 788,200 | |
| 2020-03-19 | MXNU.SI | GBP | $0.4850 | $0.4850 | $0.5950 | $0.4850 | $0.5500 | 1,445,900 | |
| 2020-03-18 | MXNU.SI | GBP | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6200 | 675,900 | |
| 2020-03-17 | MXNU.SI | GBP | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 848,700 | |
| 2020-03-16 | MXNU.SI | GBP | $0.6050 | $0.6050 | $0.6800 | $0.6050 | $0.6200 | 884,100 | |
| 2020-03-13 | MXNU.SI | GBP | $0.6600 | $0.6000 | $0.6600 | $0.6600 | $0.6650 | 1,778,100 | |
| 2020-03-12 | MXNU.SI | GBP | $0.6300 | $0.6200 | $0.6900 | $0.6300 | $0.6350 | 3,870,700 | |
| 2020-03-11 | MXNU.SI | GBP | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 742,700 | |
| 2020-03-10 | MXNU.SI | GBP | $0.6900 | $0.6700 | $0.6950 | $0.6850 | $0.6900 | 1,868,300 | |
| 2020-03-09 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.7250 | $0.6600 | $0.6650 | 3,368,100 | |
| 2020-03-06 | MXNU.SI | GBP | $0.7250 | $0.7250 | $0.7350 | $0.7200 | $0.7300 | 562,600 | |
| 2020-03-05 | MXNU.SI | GBP | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 245,000 | |
| 2020-03-04 | MXNU.SI | GBP | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 646,600 | |
| 2020-03-03 | MXNU.SI | GBP | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 337,700 | |
| 2020-03-02 | MXNU.SI | GBP | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 103,000 | |
| 2020-02-28 | MXNU.SI | GBP | $0.7400 | $0.7200 | $0.7450 | $0.7250 | $0.7400 | 4,033,500 | |
| 2020-02-27 | MXNU.SI | GBP | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 518,500 | |
| 2020-02-26 | MXNU.SI | GBP | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 1,143,200 | |
| 2020-02-25 | MXNU.SI | GBP | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 940,100 | |
| 2020-02-24 | MXNU.SI | GBP | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 1,735,900 | |
| 2020-02-21 | MXNU.SI | GBP | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,106,000 | |
| 2020-02-20 | MXNU.SI | GBP | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 1,486,400 | |
| 2020-02-19 | MXNU.SI | GBP | $0.7350 | $0.7250 | $0.7600 | $0.7350 | $0.7400 | 3,861,700 | |
| 2020-02-18 | MXNU.SI | GBP | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 2,291,100 | |
| 2020-02-17 | MXNU.SI | GBP | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 5,681,500 | |
| 2020-02-14 | MXNU.SI | GBP | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 620,200 |