EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | MXNU.SI | GBP | $0.6050 | $0.6050 | $0.6800 | $0.6050 | $0.6200 | 884,100 | |
| 2020-03-13 | MXNU.SI | GBP | $0.6600 | $0.6000 | $0.6600 | $0.6600 | $0.6650 | 1,778,100 | |
| 2020-03-12 | MXNU.SI | GBP | $0.6300 | $0.6200 | $0.6900 | $0.6300 | $0.6350 | 3,870,700 | |
| 2020-03-11 | MXNU.SI | GBP | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 742,700 | |
| 2020-03-10 | MXNU.SI | GBP | $0.6900 | $0.6700 | $0.6950 | $0.6850 | $0.6900 | 1,868,300 | |
| 2020-03-09 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.7250 | $0.6600 | $0.6650 | 3,368,100 | |
| 2020-03-06 | MXNU.SI | GBP | $0.7250 | $0.7250 | $0.7350 | $0.7200 | $0.7300 | 562,600 | |
| 2020-03-05 | MXNU.SI | GBP | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 245,000 | |
| 2020-03-04 | MXNU.SI | GBP | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 646,600 | |
| 2020-03-03 | MXNU.SI | GBP | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 337,700 | |
| 2020-03-02 | MXNU.SI | GBP | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 103,000 | |
| 2020-02-28 | MXNU.SI | GBP | $0.7400 | $0.7200 | $0.7450 | $0.7250 | $0.7400 | 4,033,500 | |
| 2020-02-27 | MXNU.SI | GBP | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 518,500 | |
| 2020-02-26 | MXNU.SI | GBP | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 1,143,200 | |
| 2020-02-25 | MXNU.SI | GBP | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 940,100 | |
| 2020-02-24 | MXNU.SI | GBP | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 1,735,900 | |
| 2020-02-21 | MXNU.SI | GBP | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,106,000 | |
| 2020-02-20 | MXNU.SI | GBP | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 1,486,400 | |
| 2020-02-19 | MXNU.SI | GBP | $0.7350 | $0.7250 | $0.7600 | $0.7350 | $0.7400 | 3,861,700 | |
| 2020-02-18 | MXNU.SI | GBP | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 2,291,100 | |
| 2020-02-17 | MXNU.SI | GBP | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 5,681,500 | |
| 2020-02-14 | MXNU.SI | GBP | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 620,200 | |
| 2020-02-13 | MXNU.SI | GBP | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7250 | 951,400 | |
| 2020-02-12 | MXNU.SI | GBP | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 3,658,500 | |
| 2020-02-11 | MXNU.SI | GBP | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 2,142,700 | |
| 2020-02-10 | MXNU.SI | GBP | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 2,760,100 | |
| 2020-02-07 | MXNU.SI | GBP | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 7,413,500 | |
| 2020-02-06 | MXNU.SI | GBP | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 10,816,100 |