NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | N01.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 5,600 | |
| 2024-07-02 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 5,000 | |
| 2024-07-01 | N01.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0770 | $0.0790 | 254,900 | |
| 2024-06-28 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 103,100 | |
| 2024-06-27 | N01.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 100,600 | |
| 2024-06-26 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 71,400 | |
| 2024-06-25 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0800 | 10,000 | |
| 2024-06-24 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0800 | 20,000 | |
| 2024-06-21 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0780 | 87,000 | |
| 2024-06-20 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 71,000 | |
| 2024-06-19 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 36,000 | |
| 2024-06-18 | N01.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 119,100 | |
| 2024-06-14 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0810 | 80,700 | |
| 2024-06-13 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2024-06-12 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0810 | 40,000 | |
| 2024-06-11 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 46,100 | |
| 2024-06-10 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2024-06-07 | N01.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 202,600 | |
| 2024-06-06 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 54,700 | |
| 2024-06-05 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2024-06-04 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 5,000 | |
| 2024-06-03 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 50,000 | |
| 2024-05-31 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 58,000 | |
| 2024-05-30 | N01.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 72,800 | |
| 2024-05-29 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 215,000 | |
| 2024-05-28 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 194,800 | |
| 2024-05-27 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 176,400 | |
| 2024-05-24 | N01.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 192,000 | |
| 2024-05-23 | N01.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 33,400 | |
| 2024-05-21 | N01.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 231,000 | |
| 2024-05-20 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 323,200 | |
| 2024-05-17 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 50,000 | |
| 2024-05-16 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 24,000 | |
| 2024-05-15 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 152,200 | |
| 2024-05-14 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 70,000 | |
| 2024-05-13 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 10,000 | |
| 2024-05-10 | N01.SI | SGD | XD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 |
| 2024-05-09 | N01.SI | SGD | XD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 |
| 2024-05-08 | N01.SI | SGD | CD | $0.0840 | $0.0800 | $0.0840 | $0.0810 | $0.0840 | 90,000 |
| 2024-05-07 | N01.SI | SGD | CD | $0.0840 | $0.0830 | $0.0840 | $0.0800 | $0.0840 | 186,000 |
| 2024-05-06 | N01.SI | SGD | CD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 105,000 |
| 2024-05-03 | N01.SI | SGD | CD | $0.0830 | $0.0810 | $0.0830 | $0.0800 | $0.0830 | 67,000 |
| 2024-05-02 | N01.SI | SGD | CD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 119,600 |
| 2024-04-30 | N01.SI | SGD | CD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 42,800 |
| 2024-04-29 | N01.SI | SGD | CD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 |
| 2024-04-26 | N01.SI | SGD | CD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 52,100 |
| 2024-04-25 | N01.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 37,400 |
| 2024-04-24 | N01.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 2,000 |
| 2024-04-23 | N01.SI | SGD | CD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 |
| 2024-04-22 | N01.SI | SGD | CD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 33,000 |