NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | N01.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1200 | $0.1230 | 79,600 | |
| 2025-11-10 | N01.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1220 | 44,000 | |
| 2025-11-07 | N01.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 53,500 | |
| 2025-11-06 | N01.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1170 | $0.1220 | 87,000 | |
| 2025-11-05 | N01.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1200 | $0.1230 | 167,000 | |
| 2025-11-04 | N01.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 101,200 | |
| 2025-11-03 | N01.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1200 | $0.1240 | 107,400 | |
| 2025-10-31 | N01.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1230 | $0.1250 | 108,500 | |
| 2025-10-30 | N01.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1240 | $0.1260 | 220,500 | |
| 2025-10-29 | N01.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1220 | $0.1230 | 49,200 | |
| 2025-10-28 | N01.SI | SGD | $0.1190 | $0.1150 | $0.1200 | $0.1170 | $0.1190 | 62,400 | |
| 2025-10-27 | N01.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 100 | |
| 2025-10-24 | N01.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 11,000 | |
| 2025-10-23 | N01.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 34,700 | |
| 2025-10-22 | N01.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 33,000 | |
| 2025-10-21 | N01.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 30,000 | |
| 2025-10-17 | N01.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 30,500 | |
| 2025-10-16 | N01.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1170 | $0.1200 | 47,500 | |
| 2025-10-15 | N01.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 31,900 | |
| 2025-10-14 | N01.SI | SGD | $0.1200 | $0.1160 | $0.1210 | $0.1180 | $0.1200 | 769,800 | |
| 2025-10-13 | N01.SI | SGD | $0.1130 | $0.1110 | $0.1160 | $0.1130 | $0.1150 | 128,200 | |
| 2025-10-10 | N01.SI | SGD | $0.1170 | $0.1120 | $0.1190 | $0.1160 | $0.1180 | 228,700 | |
| 2025-10-09 | N01.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 91,000 | |
| 2025-10-08 | N01.SI | SGD | $0.1130 | $0.1070 | $0.1150 | $0.1120 | $0.1130 | 459,200 | |
| 2025-10-07 | N01.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1030 | $0.1060 | 30,000 | |
| 2025-10-06 | N01.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 62,800 | |
| 2025-10-03 | N01.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1030 | $0.1060 | 500 | |
| 2025-10-02 | N01.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1030 | $0.1060 | 80,900 | |
| 2025-10-01 | N01.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1080 | 198,200 | |
| 2025-09-30 | N01.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 36,000 | |
| 2025-09-29 | N01.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 73,000 | |
| 2025-09-26 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1040 | 10,600 | |
| 2025-09-25 | N01.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1010 | $0.1040 | 141,500 | |
| 2025-09-24 | N01.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1020 | $0.1040 | 15,000 | |
| 2025-09-23 | N01.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1050 | 5,000 | |
| 2025-09-22 | N01.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1040 | $0.1050 | 515,200 | |
| 2025-09-19 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.1060 | 32,600 | |
| 2025-09-18 | N01.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1050 | $0.1080 | 249,500 | |
| 2025-09-17 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0990 | $0.1020 | 500 | |
| 2025-09-16 | N01.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1020 | 44,000 | |
| 2025-09-15 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 111,800 | |
| 2025-09-12 | N01.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2025-09-11 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1010 | $0.1020 | 85,000 | |
| 2025-09-10 | N01.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2025-09-09 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 34,000 | |
| 2025-09-08 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1010 | 81,800 | |
| 2025-09-05 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 88,500 | |
| 2025-09-04 | N01.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 403,600 | |
| 2025-09-03 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 41,500 | |
| 2025-09-02 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.0990 | $0.1010 | 128,000 |