NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | N01.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 |
| 2024-04-18 | N01.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 15,300 |
| 2024-04-17 | N01.SI | SGD | CD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 |
| 2024-04-16 | N01.SI | SGD | CD | $0.0820 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 91,600 |
| 2024-04-15 | N01.SI | SGD | CD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 20,000 |
| 2024-04-12 | N01.SI | SGD | CD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 |
| 2024-04-11 | N01.SI | SGD | CD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 100,000 |
| 2024-04-09 | N01.SI | SGD | CD | $0.0820 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 105,000 |
| 2024-04-08 | N01.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 |
| 2024-04-05 | N01.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 |
| 2024-04-04 | N01.SI | SGD | CD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 42,000 |
| 2024-04-03 | N01.SI | SGD | CD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 |
| 2024-04-02 | N01.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 72,000 |
| 2024-04-01 | N01.SI | SGD | CD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 149,800 |
| 2024-03-28 | N01.SI | SGD | CD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 24,900 |
| 2024-03-27 | N01.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 35,100 |
| 2024-03-26 | N01.SI | SGD | CD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 46,100 |
| 2024-03-25 | N01.SI | SGD | CD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 |
| 2024-03-22 | N01.SI | SGD | CD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 31,000 |
| 2024-03-21 | N01.SI | SGD | CD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 1,000 |
| 2024-03-20 | N01.SI | SGD | CD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 139,000 |
| 2024-03-19 | N01.SI | SGD | CD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 150,000 |
| 2024-03-18 | N01.SI | SGD | CD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0820 | 0 |
| 2024-03-15 | N01.SI | SGD | CD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 337,000 |
| 2024-03-14 | N01.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 |
| 2024-03-13 | N01.SI | SGD | CD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 10,400 |
| 2024-03-12 | N01.SI | SGD | CD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 302,000 |
| 2024-03-11 | N01.SI | SGD | CD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 85,400 |
| 2024-03-08 | N01.SI | SGD | CD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0840 | 497,900 |
| 2024-03-07 | N01.SI | SGD | CD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 121,500 |
| 2024-03-06 | N01.SI | SGD | CD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 100 |
| 2024-03-05 | N01.SI | SGD | CD | $0.0830 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 173,800 |
| 2024-03-04 | N01.SI | SGD | CD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 92,200 |
| 2024-03-01 | N01.SI | SGD | CD | $0.0850 | $0.0800 | $0.0870 | $0.0830 | $0.0850 | 673,700 |
| 2024-02-29 | N01.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0780 | $0.0830 | 93,200 | |
| 2024-02-28 | N01.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 8,100 | |
| 2024-02-27 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0750 | $0.0800 | 40,400 | |
| 2024-02-26 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 100 | |
| 2024-02-23 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2024-02-22 | N01.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0750 | $0.0790 | 100,000 | |
| 2024-02-21 | N01.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 28,500 | |
| 2024-02-20 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0780 | 38,100 | |
| 2024-02-19 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 42,100 | |
| 2024-02-16 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0820 | 14,000 | |
| 2024-02-15 | N01.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0820 | 0 | |
| 2024-02-14 | N01.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0770 | $0.0810 | 50,000 | |
| 2024-02-13 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-02-09 | N01.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 15,100 | |
| 2024-02-08 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-02-07 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 1,000 |