NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | N01.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 395,000 | |
| 2025-04-08 | N01.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 171,900 | |
| 2025-04-07 | N01.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0800 | $0.0830 | 1,294,000 | |
| 2025-04-04 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 141,000 | |
| 2025-04-03 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 36,900 | |
| 2025-04-02 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2025-04-01 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 92,000 | |
| 2025-03-28 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 1,000 | |
| 2025-03-27 | N01.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2025-03-26 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 1,300 | |
| 2025-03-25 | N01.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 22,200 | |
| 2025-03-24 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2025-03-21 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2025-03-20 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0860 | 200,100 | |
| 2025-03-19 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0860 | 12,000 | |
| 2025-03-18 | N01.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0840 | $0.0890 | 9,000 | |
| 2025-03-17 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2025-03-14 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0860 | 200,000 | |
| 2025-03-13 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0880 | 24,000 | |
| 2025-03-12 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 10,000 | |
| 2025-03-11 | N01.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0880 | 271,100 | |
| 2025-03-10 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0890 | 20,200 | |
| 2025-03-07 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-03-06 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-03-05 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-03-04 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 88,300 | |
| 2025-03-03 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 28,000 | |
| 2025-02-28 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 32,000 | |
| 2025-02-27 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 1,000 | |
| 2025-02-26 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-02-25 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 73,000 | |
| 2025-02-24 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0900 | 15,100 | |
| 2025-02-21 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 87,900 | |
| 2025-02-20 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0910 | 19,900 | |
| 2025-02-19 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0910 | 85,100 | |
| 2025-02-18 | N01.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 156,100 | |
| 2025-02-17 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0860 | $0.0900 | 14,000 | |
| 2025-02-14 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2025-02-13 | N01.SI | SGD | $0.0910 | $0.0840 | $0.0970 | $0.0890 | $0.0920 | 557,800 | |
| 2025-02-12 | N01.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0830 | $0.0840 | 106,000 | |
| 2025-02-11 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 15,100 | |
| 2025-02-10 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2025-02-07 | N01.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 308,000 | |
| 2025-02-06 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2025-02-05 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2025-02-04 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 50,300 | |
| 2025-02-03 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0930 | 33,300 | |
| 2025-01-31 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0930 | 8,000 | |
| 2025-01-28 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-01-27 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 19,500 |