Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | NHD.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0440 | $0.0460 | 1,277,100 | |
| 2023-11-22 | NHD.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0440 | $0.0450 | 5,480,600 | |
| 2023-11-21 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 873,400 | |
| 2023-11-20 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 474,600 | |
| 2023-11-17 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 100,000 | |
| 2023-11-16 | NHD.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,393,500 | |
| 2023-11-15 | NHD.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0430 | $0.0440 | 6,459,400 | |
| 2023-11-14 | NHD.SI | SGD | $0.0470 | $0.0460 | $0.0510 | $0.0470 | $0.0500 | 827,600 | |
| 2023-11-10 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 141,600 | |
| 2023-11-09 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 100,000 | |
| 2023-11-08 | NHD.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 161,600 | |
| 2023-11-07 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 1,534,700 | |
| 2023-11-06 | NHD.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0540 | $0.0550 | 3,680,600 | |
| 2023-11-03 | NHD.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 594,200 | |
| 2023-11-02 | NHD.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0500 | 169,800 | |
| 2023-11-01 | NHD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 125,000 | |
| 2023-10-31 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-10-30 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-10-27 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-10-26 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-10-25 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-10-24 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-10-23 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0470 | $0.0500 | 547,800 | |
| 2023-10-20 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 147,600 | |
| 2023-10-19 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 272,000 | |
| 2023-10-18 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0520 | 100 | |
| 2023-10-17 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2023-10-16 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-10-13 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-10-12 | NHD.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0540 | 733,000 | |
| 2023-10-11 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 202,000 | |
| 2023-10-10 | NHD.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 594,700 | |
| 2023-10-09 | NHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2023-10-06 | NHD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0560 | 150,000 | |
| 2023-10-05 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 455,600 | |
| 2023-10-04 | NHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2023-10-03 | NHD.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0540 | $0.0560 | 640,100 | |
| 2023-10-02 | NHD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2023-09-29 | NHD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2023-09-28 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0580 | 288,500 | |
| 2023-09-27 | NHD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2023-09-26 | NHD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2023-09-25 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 370,800 | |
| 2023-09-22 | NHD.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 125,000 | |
| 2023-09-21 | NHD.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 535,500 | |
| 2023-09-20 | NHD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2023-09-19 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0580 | 170,000 | |
| 2023-09-18 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 280,900 | |
| 2023-09-15 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 1,025,800 | |
| 2023-09-14 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 700,000 |