Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-11-22 | O10.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0200 | $1.0400 | 82,300 | |
| 2023-11-21 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0100 | $1.0300 | 16,100 | |
| 2023-11-20 | O10.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 173,100 | |
| 2023-11-17 | O10.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 120,100 | |
| 2023-11-16 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 60,100 | |
| 2023-11-15 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 35,600 | |
| 2023-11-14 | O10.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 65,000 | |
| 2023-11-10 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 40,700 | |
| 2023-11-09 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 40,200 | |
| 2023-11-08 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 36,000 | |
| 2023-11-07 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2023-11-06 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0000 | $1.0300 | 123,100 | |
| 2023-11-03 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 67,700 | |
| 2023-11-02 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 143,000 | |
| 2023-11-01 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0200 | 1,000 | |
| 2023-10-31 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 96,800 | |
| 2023-10-30 | O10.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 28,800 | |
| 2023-10-27 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 94,100 | |
| 2023-10-26 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 151,100 | |
| 2023-10-25 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 63,200 | |
| 2023-10-24 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 16,200 | |
| 2023-10-23 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 91,000 | |
| 2023-10-20 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 36,800 | |
| 2023-10-19 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 83,000 | |
| 2023-10-18 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 68,300 | |
| 2023-10-17 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 61,500 | |
| 2023-10-16 | O10.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 120,100 | |
| 2023-10-13 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 48,700 | |
| 2023-10-12 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 22,000 | |
| 2023-10-11 | O10.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 78,400 | |
| 2023-10-10 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 10,400 | |
| 2023-10-09 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 38,700 | |
| 2023-10-06 | O10.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 108,000 | |
| 2023-10-05 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 48,500 | |
| 2023-10-04 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0000 | $1.0200 | 107,700 | |
| 2023-10-03 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 25,900 | |
| 2023-10-02 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 8,100 | |
| 2023-09-29 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2023-09-28 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,500 | |
| 2023-09-27 | O10.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2023-09-26 | O10.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 7,700 | |
| 2023-09-25 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0200 | $1.0400 | 3,300 | |
| 2023-09-22 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2023-09-21 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 16,700 | |
| 2023-09-20 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 60,000 | |
| 2023-09-19 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-09-18 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 16,400 | |
| 2023-09-15 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 14,000 | |
| 2023-09-14 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 14,100 |