Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 19,500 | |
| 2024-12-27 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 105,300 | |
| 2024-12-26 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 358,700 | |
| 2024-12-24 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 144,700 | |
| 2024-12-23 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 56,200 | |
| 2024-12-20 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 25,300 | |
| 2024-12-19 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 22,900 | |
| 2024-12-18 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 26,100 | |
| 2024-12-17 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 25,300 | |
| 2024-12-16 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 51,900 | |
| 2024-12-13 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 39,000 | |
| 2024-12-12 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 33,000 | |
| 2024-12-11 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 32,000 | |
| 2024-12-10 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2024-12-09 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 31,200 | |
| 2024-12-06 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 110,600 | |
| 2024-12-05 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 32,000 | |
| 2024-12-04 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 11,200 | |
| 2024-12-03 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 226,000 | |
| 2024-12-02 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 121,300 | |
| 2024-11-29 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 110,000 | |
| 2024-11-28 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 29,900 | |
| 2024-11-27 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 26,000 | |
| 2024-11-26 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 67,100 | |
| 2024-11-25 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 28,700 | |
| 2024-11-22 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 136,800 | |
| 2024-11-21 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 21,300 | |
| 2024-11-20 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 40,100 | |
| 2024-11-19 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 75,100 | |
| 2024-11-18 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 73,400 | |
| 2024-11-15 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 251,300 | |
| 2024-11-14 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 54,900 | |
| 2024-11-13 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 104,100 | |
| 2024-11-12 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 21,900 | |
| 2024-11-11 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0300 | 9,500 | |
| 2024-11-08 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 73,000 | |
| 2024-11-07 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 81,200 | |
| 2024-11-06 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 37,100 | |
| 2024-11-05 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-04 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 23,900 | |
| 2024-11-01 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 19,000 | |
| 2024-10-30 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0000 | $1.0300 | 72,000 | |
| 2024-10-29 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 80,200 | |
| 2024-10-28 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 77,400 | |
| 2024-10-25 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 94,400 | |
| 2024-10-24 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 14,200 | |
| 2024-10-23 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 24,100 | |
| 2024-10-22 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 176,000 | |
| 2024-10-21 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 34,700 | |
| 2024-10-18 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 78,200 |