Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0400 | 2,000 | |
| 2023-09-12 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 9,400 | |
| 2023-09-11 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 7,500 | |
| 2023-09-08 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 19,100 | |
| 2023-09-07 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0200 | $1.0500 | 11,400 | |
| 2023-09-06 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 6,000 | |
| 2023-09-05 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 1,000 | |
| 2023-09-04 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0500 | 2,100 | |
| 2023-08-31 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 6,200 | |
| 2023-08-30 | O10.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0200 | $1.0400 | 89,300 | |
| 2023-08-29 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2023-08-28 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 8,500 | |
| 2023-08-25 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0000 | $1.0300 | 30,100 | |
| 2023-08-24 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 33,600 | |
| 2023-08-23 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 2,000 | |
| 2023-08-22 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 2,100 | |
| 2023-08-21 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 7,000 | |
| 2023-08-18 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0400 | 55,800 | |
| 2023-08-17 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0300 | 190,800 | |
| 2023-08-16 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 101,000 | |
| 2023-08-15 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 24,700 | |
| 2023-08-14 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 30,200 | |
| 2023-08-11 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 300 | |
| 2023-08-10 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 162,300 | |
| 2023-08-08 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 5,000 | |
| 2023-08-07 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 16,700 | |
| 2023-08-04 | O10.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 10,200 | |
| 2023-08-03 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 13,100 | |
| 2023-08-02 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0200 | $1.0400 | 49,500 | |
| 2023-08-01 | O10.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 11,800 | |
| 2023-07-31 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 15,000 | |
| 2023-07-28 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 43,200 | |
| 2023-07-27 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 127,800 | |
| 2023-07-26 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 260,700 | |
| 2023-07-25 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2023-07-24 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 8,600 | |
| 2023-07-21 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 19,300 | |
| 2023-07-20 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 23,700 | |
| 2023-07-19 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 38,600 | |
| 2023-07-18 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2023-07-17 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 13,000 | |
| 2023-07-14 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-07-13 | O10.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 117,600 | |
| 2023-07-12 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 125,500 | |
| 2023-07-11 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 12,100 | |
| 2023-07-10 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0100 | 163,000 | |
| 2023-07-07 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9950 | $1.0100 | 215,300 | |
| 2023-07-06 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 115,100 | |
| 2023-07-05 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 10,000 | |
| 2023-07-04 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 21,000 |