Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 21,000 | |
| 2023-07-03 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 162,900 | |
| 2023-06-30 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 249,900 | |
| 2023-06-28 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 94,400 | |
| 2023-06-27 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 78,700 | |
| 2023-06-26 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 65,000 | |
| 2023-06-23 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 132,000 | |
| 2023-06-22 | O10.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 189,200 | |
| 2023-06-21 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 55,100 | |
| 2023-06-20 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 140,100 | |
| 2023-06-19 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 16,600 | |
| 2023-06-16 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 83,000 | |
| 2023-06-15 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 80,100 | |
| 2023-06-14 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 47,500 | |
| 2023-06-13 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 14,000 | |
| 2023-06-12 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 13,400 | |
| 2023-06-09 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 8,100 | |
| 2023-06-08 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 48,400 | |
| 2023-06-07 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 12,000 | |
| 2023-06-06 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 73,000 | |
| 2023-06-05 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 11,900 | |
| 2023-06-01 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 15,400 | |
| 2023-05-31 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 92,600 | |
| 2023-05-30 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 23,000 | |
| 2023-05-29 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 103,000 | |
| 2023-05-26 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 56,900 | |
| 2023-05-25 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 71,400 | |
| 2023-05-24 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 108,600 | |
| 2023-05-23 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 12,000 | |
| 2023-05-22 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 15,000 | |
| 2023-05-19 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 32,000 | |
| 2023-05-18 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 33,000 | |
| 2023-05-17 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0300 | 72,600 | |
| 2023-05-16 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 2,000 | |
| 2023-05-15 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 17,900 | |
| 2023-05-12 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 300 | |
| 2023-05-11 | O10.SI | SGD | XD | $1.0400 | $1.0100 | $1.0500 | $1.0200 | $1.0400 | 17,000 |
| 2023-05-10 | O10.SI | SGD | XD | $1.0400 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 53,500 |
| 2023-05-09 | O10.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 28,100 |
| 2023-05-08 | O10.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 50,200 |
| 2023-05-05 | O10.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 7,100 |
| 2023-05-04 | O10.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 |
| 2023-05-03 | O10.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 65,000 |
| 2023-05-02 | O10.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 71,000 |
| 2023-04-28 | O10.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 31,000 |
| 2023-04-27 | O10.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0600 | 113,000 |
| 2023-04-26 | O10.SI | SGD | CD | $1.0800 | $1.0400 | $1.0800 | $1.0400 | $1.0800 | 15,000 |
| 2023-04-25 | O10.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 14,000 |
| 2023-04-24 | O10.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 23,000 |
| 2023-04-21 | O10.SI | SGD | CD | $1.0700 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 13,000 |