Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 932,900 | |
| 2024-11-20 | O9E.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 874,500 | |
| 2024-11-19 | O9E.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 364,300 | |
| 2024-11-18 | O9E.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 320,700 | |
| 2024-11-15 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 971,400 | |
| 2024-11-14 | O9E.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,928,100 | |
| 2024-11-13 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 850,100 | |
| 2024-11-12 | O9E.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 2,328,400 | |
| 2024-11-11 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,011,600 | |
| 2024-11-08 | O9E.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 1,421,600 | |
| 2024-11-07 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,595,200 | |
| 2024-11-06 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,160,900 | |
| 2024-11-05 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 2,214,100 | |
| 2024-11-04 | O9E.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,317,000 | |
| 2024-11-01 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 50,200 | |
| 2024-10-30 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 2,308,000 | |
| 2024-10-29 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 1,206,300 | |
| 2024-10-28 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 706,300 | |
| 2024-10-25 | O9E.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0710 | $0.0730 | 2,671,000 | |
| 2024-10-24 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,469,700 | |
| 2024-10-23 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,172,900 | |
| 2024-10-22 | O9E.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 7,451,300 | |
| 2024-10-21 | O9E.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 1,621,100 | |
| 2024-10-18 | O9E.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 268,200 | |
| 2024-10-17 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0710 | 3,489,200 | |
| 2024-10-16 | O9E.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 1,545,100 | |
| 2024-10-15 | O9E.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 2,298,300 | |
| 2024-10-14 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,506,900 | |
| 2024-10-11 | O9E.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,487,100 | |
| 2024-10-10 | O9E.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 2,420,900 | |
| 2024-10-09 | O9E.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 3,028,200 | |
| 2024-10-08 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 2,163,800 | |
| 2024-10-07 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 2,174,200 | |
| 2024-10-04 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 20,109,800 | |
| 2024-10-03 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 3,010,200 | |
| 2024-10-02 | O9E.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,138,400 | |
| 2024-10-01 | O9E.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0700 | $0.0710 | 5,655,700 | |
| 2024-09-30 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 3,084,900 | |
| 2024-09-27 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,119,000 | |
| 2024-09-26 | O9E.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 8,806,400 | |
| 2024-09-25 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,531,500 | |
| 2024-09-24 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 7,494,700 | |
| 2024-09-23 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 777,400 | |
| 2024-09-20 | O9E.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,108,600 | |
| 2024-09-19 | O9E.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 6,782,400 | |
| 2024-09-18 | O9E.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,636,100 | |
| 2024-09-17 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 3,507,000 | |
| 2024-09-16 | O9E.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,150,000 | |
| 2024-09-13 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0720 | $0.0730 | 3,648,900 | |
| 2024-09-12 | O9E.SI | SGD | $0.0750 | $0.0680 | $0.0780 | $0.0750 | $0.0760 | 9,440,400 |