Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | O9E.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0940 | 5,043,800 | |
| 2025-06-16 | O9E.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 3,791,000 | |
| 2025-06-13 | O9E.SI | SGD | $0.0970 | $0.0960 | $0.1010 | $0.0970 | $0.0980 | 3,758,300 | |
| 2025-06-12 | O9E.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 5,361,400 | |
| 2025-06-11 | O9E.SI | SGD | $0.1010 | $0.0910 | $0.1100 | $0.1010 | $0.1020 | 39,137,100 | |
| 2025-06-10 | O9E.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0910 | $0.0920 | 6,363,300 | |
| 2025-06-09 | O9E.SI | SGD | $0.0880 | $0.0870 | $0.0960 | $0.0880 | $0.0900 | 15,166,300 | |
| 2025-06-06 | O9E.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 2,317,900 | |
| 2025-06-05 | O9E.SI | SGD | XD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 1,640,800 |
| 2025-06-04 | O9E.SI | SGD | XD | $0.0950 | $0.0870 | $0.0990 | $0.0950 | $0.0960 | 9,884,600 |
| 2025-06-03 | O9E.SI | SGD | CD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 3,821,600 |
| 2025-06-02 | O9E.SI | SGD | CD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 5,499,200 |
| 2025-05-30 | O9E.SI | SGD | CD | $0.1330 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 4,746,000 |
| 2025-05-29 | O9E.SI | SGD | CD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 2,802,400 |
| 2025-05-28 | O9E.SI | SGD | CD | $0.1340 | $0.1310 | $0.1370 | $0.1340 | $0.1350 | 6,778,500 |
| 2025-05-27 | O9E.SI | SGD | CD | $0.1360 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 17,995,300 |
| 2025-05-26 | O9E.SI | SGD | CD | $0.1340 | $0.1320 | $0.1360 | $0.1340 | $0.1350 | 10,384,400 |
| 2025-05-23 | O9E.SI | SGD | CD | $0.1320 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 9,327,100 |
| 2025-05-22 | O9E.SI | SGD | CD | $0.1290 | $0.1290 | $0.1370 | $0.1290 | $0.1300 | 10,974,000 |
| 2025-05-21 | O9E.SI | SGD | CD | $0.1370 | $0.1350 | $0.1410 | $0.1360 | $0.1370 | 5,248,100 |
| 2025-05-20 | O9E.SI | SGD | CD | $0.1370 | $0.1290 | $0.1420 | $0.1360 | $0.1370 | 12,456,500 |
| 2025-05-19 | O9E.SI | SGD | CD | $0.1340 | $0.1310 | $0.1450 | $0.1320 | $0.1340 | 5,660,500 |
| 2025-05-16 | O9E.SI | SGD | CD | $0.1430 | $0.1330 | $0.1540 | $0.1420 | $0.1440 | 36,827,300 |
| 2025-05-15 | O9E.SI | SGD | CD | $0.1450 | $0.0860 | $0.1470 | $0.1450 | $0.1460 | 85,407,000 |
| 2025-05-14 | O9E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-05-13 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 104,000 | |
| 2025-05-09 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2025-05-08 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-05-07 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2025-05-06 | O9E.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 12,000 | |
| 2025-05-05 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 72,000 | |
| 2025-05-02 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 60,000 | |
| 2025-04-30 | O9E.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 15,000 | |
| 2025-04-29 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2025-04-28 | O9E.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0660 | $0.0680 | 210,000 | |
| 2025-04-25 | O9E.SI | SGD | $0.0680 | $0.0630 | $0.0690 | $0.0670 | $0.0690 | 1,238,600 | |
| 2025-04-24 | O9E.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0630 | $0.0640 | 405,100 | |
| 2025-04-23 | O9E.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 11,600 | |
| 2025-04-22 | O9E.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-04-21 | O9E.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0620 | 40,000 | |
| 2025-04-17 | O9E.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0620 | 101,000 | |
| 2025-04-16 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 20,000 | |
| 2025-04-15 | O9E.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-04-14 | O9E.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 116,500 | |
| 2025-04-11 | O9E.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0580 | $0.0600 | 120,100 | |
| 2025-04-10 | O9E.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0560 | $0.0610 | 1,042,800 | |
| 2025-04-09 | O9E.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0560 | 800 | |
| 2025-04-08 | O9E.SI | SGD | $0.0560 | $0.0490 | $0.0580 | $0.0520 | $0.0560 | 1,440,300 | |
| 2025-04-07 | O9E.SI | SGD | $0.0480 | $0.0470 | $0.0610 | $0.0470 | $0.0480 | 13,286,300 | |
| 2025-04-04 | O9E.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 7,129,600 |