Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | O9E.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1020 | $0.1030 | 1,609,400 | |
| 2026-04-06 | O9E.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 2,166,800 | |
| 2026-04-02 | O9E.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 821,000 | |
| 2026-04-01 | O9E.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 724,000 | |
| 2026-03-31 | O9E.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 663,600 | |
| 2026-03-30 | O9E.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.1040 | $0.1050 | 581,200 | |
| 2026-03-27 | O9E.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.1050 | 4,251,800 | |
| 2026-03-26 | O9E.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 686,500 | |
| 2026-03-25 | O9E.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 868,500 | |
| 2026-03-24 | O9E.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1070 | $0.1090 | 2,181,500 | |
| 2026-03-23 | O9E.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 1,576,700 | |
| 2026-03-20 | O9E.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1120 | $0.1150 | 970,700 | |
| 2026-03-19 | O9E.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 575,800 | |
| 2026-03-18 | O9E.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1180 | $0.1190 | 1,089,200 | |
| 2026-03-17 | O9E.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 1,215,100 | |
| 2026-03-16 | O9E.SI | SGD | $0.1170 | $0.1150 | $0.1210 | $0.1160 | $0.1170 | 1,389,300 | |
| 2026-03-13 | O9E.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 1,631,300 | |
| 2026-03-12 | O9E.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 557,200 | |
| 2026-03-11 | O9E.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1180 | $0.1190 | 1,788,800 | |
| 2026-03-10 | O9E.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1160 | $0.1180 | 2,149,100 | |
| 2026-03-09 | O9E.SI | SGD | $0.1140 | $0.1110 | $0.1160 | $0.1140 | $0.1150 | 2,255,000 | |
| 2026-03-06 | O9E.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1150 | $0.1180 | 815,900 | |
| 2026-03-05 | O9E.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1160 | $0.1170 | 2,414,000 | |
| 2026-03-04 | O9E.SI | SGD | $0.1140 | $0.1090 | $0.1170 | $0.1140 | $0.1150 | 2,388,600 | |
| 2026-03-03 | O9E.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 1,826,400 | |
| 2026-03-02 | O9E.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 3,009,300 | |
| 2026-02-27 | O9E.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 3,591,300 | |
| 2026-02-26 | O9E.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 4,026,400 | |
| 2026-02-25 | O9E.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 2,981,800 | |
| 2026-02-24 | O9E.SI | SGD | $0.1240 | $0.1220 | $0.1270 | $0.1230 | $0.1240 | 9,914,800 | |
| 2026-02-23 | O9E.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 6,157,700 | |
| 2026-02-20 | O9E.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 6,224,400 | |
| 2026-02-19 | O9E.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 7,342,300 | |
| 2026-02-16 | O9E.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 1,431,300 | |
| 2026-02-13 | O9E.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 5,216,700 | |
| 2026-02-12 | O9E.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1290 | $0.1300 | 4,029,900 | |
| 2026-02-11 | O9E.SI | SGD | $0.1310 | $0.1250 | $0.1350 | $0.1310 | $0.1320 | 15,231,900 | |
| 2026-02-10 | O9E.SI | SGD | $0.1280 | $0.1220 | $0.1290 | $0.1280 | $0.1290 | 6,294,200 | |
| 2026-02-09 | O9E.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 640,200 | |
| 2026-02-06 | O9E.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1250 | 2,982,900 | |
| 2026-02-05 | O9E.SI | SGD | $0.1250 | $0.1230 | $0.1290 | $0.1230 | $0.1250 | 3,827,000 | |
| 2026-02-04 | O9E.SI | SGD | $0.1270 | $0.1240 | $0.1320 | $0.1270 | $0.1280 | 12,532,200 | |
| 2026-02-03 | O9E.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1240 | $0.1250 | 2,199,700 | |
| 2026-02-02 | O9E.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1220 | 1,278,900 | |
| 2026-01-30 | O9E.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1230 | $0.1240 | 4,373,200 | |
| 2026-01-29 | O9E.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 2,612,200 | |
| 2026-01-28 | O9E.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 2,282,000 | |
| 2026-01-27 | O9E.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 3,094,300 | |
| 2026-01-26 | O9E.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 1,928,700 | |
| 2026-01-23 | O9E.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 718,400 |