Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | O9E.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1480 | 4,693,500 | |
| 2025-10-14 | O9E.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1480 | $0.1500 | 2,874,800 | |
| 2025-10-13 | O9E.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 2,703,500 | |
| 2025-10-10 | O9E.SI | SGD | $0.1520 | $0.1500 | $0.1570 | $0.1510 | $0.1520 | 6,808,400 | |
| 2025-10-09 | O9E.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1530 | 9,124,500 | |
| 2025-10-08 | O9E.SI | SGD | $0.1550 | $0.1510 | $0.1560 | $0.1550 | $0.1560 | 8,778,100 | |
| 2025-10-07 | O9E.SI | SGD | $0.1520 | $0.1510 | $0.1550 | $0.1520 | $0.1530 | 2,579,600 | |
| 2025-10-06 | O9E.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1540 | $0.1550 | 4,723,000 | |
| 2025-10-03 | O9E.SI | SGD | $0.1530 | $0.1520 | $0.1560 | $0.1530 | $0.1540 | 8,452,200 | |
| 2025-10-02 | O9E.SI | SGD | $0.1520 | $0.1490 | $0.1540 | $0.1520 | $0.1530 | 6,748,600 | |
| 2025-10-01 | O9E.SI | SGD | $0.1520 | $0.1480 | $0.1530 | $0.1520 | $0.1530 | 10,256,700 | |
| 2025-09-30 | O9E.SI | SGD | $0.1490 | $0.1470 | $0.1510 | $0.1490 | $0.1500 | 5,447,800 | |
| 2025-09-29 | O9E.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1510 | 5,960,700 | |
| 2025-09-26 | O9E.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1540 | $0.1550 | 2,544,300 | |
| 2025-09-25 | O9E.SI | SGD | $0.1570 | $0.1540 | $0.1590 | $0.1550 | $0.1560 | 9,091,000 | |
| 2025-09-24 | O9E.SI | SGD | $0.1540 | $0.1520 | $0.1600 | $0.1540 | $0.1550 | 7,292,600 | |
| 2025-09-23 | O9E.SI | SGD | $0.1570 | $0.1480 | $0.1640 | $0.1560 | $0.1570 | 28,456,500 | |
| 2025-09-22 | O9E.SI | SGD | $0.1490 | $0.1480 | $0.1530 | $0.1490 | $0.1500 | 3,240,500 | |
| 2025-09-19 | O9E.SI | SGD | $0.1530 | $0.1470 | $0.1550 | $0.1520 | $0.1530 | 5,604,600 | |
| 2025-09-18 | O9E.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1520 | $0.1530 | 2,521,400 | |
| 2025-09-17 | O9E.SI | SGD | $0.1520 | $0.1490 | $0.1540 | $0.1510 | $0.1520 | 6,306,000 | |
| 2025-09-16 | O9E.SI | SGD | $0.1510 | $0.1510 | $0.1590 | $0.1510 | $0.1520 | 11,733,800 | |
| 2025-09-15 | O9E.SI | SGD | $0.1580 | $0.1550 | $0.1600 | $0.1570 | $0.1580 | 8,905,200 | |
| 2025-09-12 | O9E.SI | SGD | $0.1580 | $0.1550 | $0.1590 | $0.1570 | $0.1580 | 4,635,900 | |
| 2025-09-11 | O9E.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.1570 | $0.1580 | 11,385,100 | |
| 2025-09-10 | O9E.SI | SGD | $0.1600 | $0.1580 | $0.1650 | $0.1600 | $0.1610 | 17,555,200 | |
| 2025-09-09 | O9E.SI | SGD | $0.1590 | $0.1580 | $0.1640 | $0.1590 | $0.1600 | 16,222,500 | |
| 2025-09-08 | O9E.SI | SGD | $0.1620 | $0.1600 | $0.1670 | $0.1620 | $0.1630 | 9,664,500 | |
| 2025-09-05 | O9E.SI | SGD | $0.1650 | $0.1640 | $0.1700 | $0.1640 | $0.1650 | 5,877,700 | |
| 2025-09-04 | O9E.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1690 | 12,039,700 | |
| 2025-09-03 | O9E.SI | SGD | $0.1680 | $0.1670 | $0.1740 | $0.1680 | $0.1700 | 19,772,100 | |
| 2025-09-02 | O9E.SI | SGD | $0.1690 | $0.1610 | $0.1710 | $0.1680 | $0.1690 | 28,834,000 | |
| 2025-09-01 | O9E.SI | SGD | $0.1630 | $0.1600 | $0.1690 | $0.1620 | $0.1630 | 13,044,900 | |
| 2025-08-29 | O9E.SI | SGD | $0.1650 | $0.1650 | $0.1710 | $0.1650 | $0.1670 | 6,993,100 | |
| 2025-08-28 | O9E.SI | SGD | $0.1680 | $0.1640 | $0.1720 | $0.1670 | $0.1680 | 11,938,100 | |
| 2025-08-27 | O9E.SI | SGD | $0.1690 | $0.1610 | $0.1740 | $0.1690 | $0.1700 | 22,339,500 | |
| 2025-08-26 | O9E.SI | SGD | $0.1610 | $0.1570 | $0.1830 | $0.1600 | $0.1610 | 48,757,000 | |
| 2025-08-25 | O9E.SI | SGD | $0.1800 | $0.1540 | $0.1820 | $0.1790 | $0.1800 | 42,824,500 | |
| 2025-08-22 | O9E.SI | SGD | $0.1550 | $0.1400 | $0.1560 | $0.1540 | $0.1550 | 23,504,300 | |
| 2025-08-21 | O9E.SI | SGD | $0.1440 | $0.1330 | $0.1470 | $0.1430 | $0.1440 | 38,228,900 | |
| 2025-08-20 | O9E.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 8,199,800 | |
| 2025-08-19 | O9E.SI | SGD | $0.1330 | $0.1310 | $0.1360 | $0.1330 | $0.1340 | 12,806,800 | |
| 2025-08-18 | O9E.SI | SGD | $0.1330 | $0.1320 | $0.1390 | $0.1320 | $0.1330 | 3,307,500 | |
| 2025-08-15 | O9E.SI | SGD | $0.1380 | $0.1340 | $0.1410 | $0.1370 | $0.1380 | 14,732,200 | |
| 2025-08-14 | O9E.SI | SGD | $0.1330 | $0.1300 | $0.1400 | $0.1330 | $0.1340 | 14,894,100 | |
| 2025-08-13 | O9E.SI | SGD | $0.1380 | $0.1370 | $0.1640 | $0.1380 | $0.1390 | 43,137,500 | |
| 2025-08-12 | O9E.SI | SGD | $0.1790 | $0.1710 | $0.1830 | $0.1770 | $0.1790 | 15,415,600 | |
| 2025-08-11 | O9E.SI | SGD | $0.1780 | $0.1780 | $0.1860 | $0.1760 | $0.1780 | 4,428,600 | |
| 2025-08-08 | O9E.SI | SGD | $0.1830 | $0.1800 | $0.1900 | $0.1830 | $0.1850 | 11,283,600 | |
| 2025-08-07 | O9E.SI | SGD | $0.1890 | $0.1890 | $0.1940 | $0.1890 | $0.1900 | 9,753,100 |