Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | O9E.SI | SGD | $0.1510 | $0.1510 | $0.1590 | $0.1510 | $0.1520 | 11,733,800 | |
| 2025-09-15 | O9E.SI | SGD | $0.1580 | $0.1550 | $0.1600 | $0.1570 | $0.1580 | 8,905,200 | |
| 2025-09-12 | O9E.SI | SGD | $0.1580 | $0.1550 | $0.1590 | $0.1570 | $0.1580 | 4,635,900 | |
| 2025-09-11 | O9E.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.1570 | $0.1580 | 11,385,100 | |
| 2025-09-10 | O9E.SI | SGD | $0.1600 | $0.1580 | $0.1650 | $0.1600 | $0.1610 | 17,555,200 | |
| 2025-09-09 | O9E.SI | SGD | $0.1590 | $0.1580 | $0.1640 | $0.1590 | $0.1600 | 16,222,500 | |
| 2025-09-08 | O9E.SI | SGD | $0.1620 | $0.1600 | $0.1670 | $0.1620 | $0.1630 | 9,664,500 | |
| 2025-09-05 | O9E.SI | SGD | $0.1650 | $0.1640 | $0.1700 | $0.1640 | $0.1650 | 5,877,700 | |
| 2025-09-04 | O9E.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1690 | 12,039,700 | |
| 2025-09-03 | O9E.SI | SGD | $0.1680 | $0.1670 | $0.1740 | $0.1680 | $0.1700 | 19,772,100 | |
| 2025-09-02 | O9E.SI | SGD | $0.1690 | $0.1610 | $0.1710 | $0.1680 | $0.1690 | 28,834,000 | |
| 2025-09-01 | O9E.SI | SGD | $0.1630 | $0.1600 | $0.1690 | $0.1620 | $0.1630 | 13,044,900 | |
| 2025-08-29 | O9E.SI | SGD | $0.1650 | $0.1650 | $0.1710 | $0.1650 | $0.1670 | 6,993,100 | |
| 2025-08-28 | O9E.SI | SGD | $0.1680 | $0.1640 | $0.1720 | $0.1670 | $0.1680 | 11,938,100 | |
| 2025-08-27 | O9E.SI | SGD | $0.1690 | $0.1610 | $0.1740 | $0.1690 | $0.1700 | 22,339,500 | |
| 2025-08-26 | O9E.SI | SGD | $0.1610 | $0.1570 | $0.1830 | $0.1600 | $0.1610 | 48,757,000 | |
| 2025-08-25 | O9E.SI | SGD | $0.1800 | $0.1540 | $0.1820 | $0.1790 | $0.1800 | 42,824,500 | |
| 2025-08-22 | O9E.SI | SGD | $0.1550 | $0.1400 | $0.1560 | $0.1540 | $0.1550 | 23,504,300 | |
| 2025-08-21 | O9E.SI | SGD | $0.1440 | $0.1330 | $0.1470 | $0.1430 | $0.1440 | 38,228,900 | |
| 2025-08-20 | O9E.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 8,199,800 | |
| 2025-08-19 | O9E.SI | SGD | $0.1330 | $0.1310 | $0.1360 | $0.1330 | $0.1340 | 12,806,800 | |
| 2025-08-18 | O9E.SI | SGD | $0.1330 | $0.1320 | $0.1390 | $0.1320 | $0.1330 | 3,307,500 | |
| 2025-08-15 | O9E.SI | SGD | $0.1380 | $0.1340 | $0.1410 | $0.1370 | $0.1380 | 14,732,200 | |
| 2025-08-14 | O9E.SI | SGD | $0.1330 | $0.1300 | $0.1400 | $0.1330 | $0.1340 | 14,894,100 | |
| 2025-08-13 | O9E.SI | SGD | $0.1380 | $0.1370 | $0.1640 | $0.1380 | $0.1390 | 43,137,500 | |
| 2025-08-12 | O9E.SI | SGD | $0.1790 | $0.1710 | $0.1830 | $0.1770 | $0.1790 | 15,415,600 | |
| 2025-08-11 | O9E.SI | SGD | $0.1780 | $0.1780 | $0.1860 | $0.1760 | $0.1780 | 4,428,600 | |
| 2025-08-08 | O9E.SI | SGD | $0.1830 | $0.1800 | $0.1900 | $0.1830 | $0.1850 | 11,283,600 | |
| 2025-08-07 | O9E.SI | SGD | $0.1890 | $0.1890 | $0.1940 | $0.1890 | $0.1900 | 9,753,100 | |
| 2025-08-06 | O9E.SI | SGD | $0.1920 | $0.1880 | $0.1980 | $0.1920 | $0.1930 | 17,758,400 | |
| 2025-08-05 | O9E.SI | SGD | $0.1900 | $0.1890 | $0.1950 | $0.1900 | $0.1910 | 17,672,000 | |
| 2025-08-04 | O9E.SI | SGD | $0.1900 | $0.1770 | $0.1950 | $0.1900 | $0.1910 | 20,695,300 | |
| 2025-08-01 | O9E.SI | SGD | $0.1790 | $0.1750 | $0.1840 | $0.1790 | $0.1800 | 8,435,600 | |
| 2025-07-31 | O9E.SI | SGD | $0.1810 | $0.1780 | $0.1880 | $0.1800 | $0.1810 | 27,885,800 | |
| 2025-07-30 | O9E.SI | SGD | $0.1820 | $0.1670 | $0.1860 | $0.1820 | $0.1830 | 21,235,800 | |
| 2025-07-29 | O9E.SI | SGD | $0.1710 | $0.1660 | $0.1770 | $0.1700 | $0.1710 | 9,827,800 | |
| 2025-07-28 | O9E.SI | SGD | $0.1750 | $0.1730 | $0.1810 | $0.1750 | $0.1770 | 8,198,400 | |
| 2025-07-25 | O9E.SI | SGD | $0.1780 | $0.1690 | $0.1840 | $0.1770 | $0.1780 | 18,444,700 | |
| 2025-07-24 | O9E.SI | SGD | $0.1750 | $0.1470 | $0.1870 | $0.1740 | $0.1750 | 62,031,400 | |
| 2025-07-23 | O9E.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1470 | $0.1480 | 17,390,700 | |
| 2025-07-22 | O9E.SI | SGD | $0.1450 | $0.1360 | $0.1500 | $0.1450 | $0.1460 | 23,401,800 | |
| 2025-07-21 | O9E.SI | SGD | $0.1420 | $0.1390 | $0.1450 | $0.1410 | $0.1420 | 5,181,800 | |
| 2025-07-18 | O9E.SI | SGD | $0.1410 | $0.1400 | $0.1470 | $0.1400 | $0.1410 | 8,173,300 | |
| 2025-07-17 | O9E.SI | SGD | $0.1450 | $0.1370 | $0.1510 | $0.1450 | $0.1470 | 44,417,800 | |
| 2025-07-16 | O9E.SI | SGD | $0.1330 | $0.1070 | $0.1330 | $0.1330 | $0.1340 | 65,701,400 | |
| 2025-07-15 | O9E.SI | SGD | $0.1070 | $0.0910 | $0.1100 | $0.1060 | $0.1070 | 44,062,400 | |
| 2025-07-14 | O9E.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 1,237,000 | |
| 2025-07-11 | O9E.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 3,276,200 | |
| 2025-07-10 | O9E.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 3,769,600 | |
| 2025-07-09 | O9E.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 6,872,800 |