Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | O9E.SI | SGD | $0.0690 | $0.0660 | $0.0710 | $0.0680 | $0.0690 | 3,696,200 | |
| 2024-09-10 | O9E.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 598,800 | |
| 2024-09-09 | O9E.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,092,600 | |
| 2024-09-06 | O9E.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 823,600 | |
| 2024-09-05 | O9E.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,101,000 | |
| 2024-09-04 | O9E.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 295,400 | |
| 2024-09-03 | O9E.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 1,590,100 | |
| 2024-09-02 | O9E.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 772,800 | |
| 2024-08-30 | O9E.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,032,300 | |
| 2024-08-29 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 761,800 | |
| 2024-08-28 | O9E.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 2,777,500 | |
| 2024-08-27 | O9E.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 918,000 | |
| 2024-08-26 | O9E.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 2,230,400 | |
| 2024-08-23 | O9E.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 958,700 | |
| 2024-08-22 | O9E.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,944,100 | |
| 2024-08-21 | O9E.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0640 | $0.0650 | 2,366,600 | |
| 2024-08-20 | O9E.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 2,776,700 | |
| 2024-08-19 | O9E.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 436,400 | |
| 2024-08-16 | O9E.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0620 | $0.0630 | 5,855,600 | |
| 2024-08-15 | O9E.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0650 | $0.0670 | 7,279,400 | |
| 2024-08-14 | O9E.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,377,200 | |
| 2024-08-13 | O9E.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0770 | $0.0790 | 1,663,800 | |
| 2024-08-12 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 821,400 | |
| 2024-08-08 | O9E.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0740 | $0.0750 | 1,249,800 | |
| 2024-08-07 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 783,100 | |
| 2024-08-06 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 927,900 | |
| 2024-08-05 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 1,565,300 | |
| 2024-08-02 | O9E.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0790 | 1,404,400 | |
| 2024-08-01 | O9E.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 1,455,800 | |
| 2024-07-31 | O9E.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 951,500 | |
| 2024-07-30 | O9E.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,420,400 | |
| 2024-07-29 | O9E.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 1,090,500 | |
| 2024-07-26 | O9E.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 3,894,100 | |
| 2024-07-25 | O9E.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,052,500 | |
| 2024-07-24 | O9E.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 2,515,500 | |
| 2024-07-23 | O9E.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0810 | $0.0820 | 1,902,700 | |
| 2024-07-22 | O9E.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,216,200 | |
| 2024-07-19 | O9E.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,532,000 | |
| 2024-07-18 | O9E.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,898,100 | |
| 2024-07-17 | O9E.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 866,700 | |
| 2024-07-16 | O9E.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 675,900 | |
| 2024-07-15 | O9E.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,593,900 | |
| 2024-07-12 | O9E.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 10,942,300 | |
| 2024-07-11 | O9E.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 2,608,600 | |
| 2024-07-10 | O9E.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 2,982,500 | |
| 2024-07-09 | O9E.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0800 | 3,529,700 | |
| 2024-07-08 | O9E.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 4,092,500 | |
| 2024-07-05 | O9E.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0860 | 5,431,800 | |
| 2024-07-04 | O9E.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 6,830,100 | |
| 2024-07-03 | O9E.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0830 | $0.0840 | 7,069,200 |