Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | O9E.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 2,545,900 | |
| 2025-07-07 | O9E.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 1,718,300 | |
| 2025-07-04 | O9E.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 9,823,300 | |
| 2025-07-03 | O9E.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0930 | 13,181,200 | |
| 2025-07-02 | O9E.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0950 | $0.0960 | 9,347,700 | |
| 2025-07-01 | O9E.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 2,225,500 | |
| 2025-06-30 | O9E.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 2,289,600 | |
| 2025-06-27 | O9E.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 2,748,900 | |
| 2025-06-26 | O9E.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 6,916,600 | |
| 2025-06-25 | O9E.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 6,006,600 | |
| 2025-06-24 | O9E.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 4,831,000 | |
| 2025-06-23 | O9E.SI | SGD | $0.0950 | $0.0910 | $0.0960 | $0.0940 | $0.0950 | 5,109,300 | |
| 2025-06-20 | O9E.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 2,646,700 | |
| 2025-06-19 | O9E.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0940 | $0.0950 | 4,469,200 | |
| 2025-06-18 | O9E.SI | SGD | $0.0980 | $0.0940 | $0.1000 | $0.0980 | $0.0990 | 18,347,500 | |
| 2025-06-17 | O9E.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0940 | 5,043,800 | |
| 2025-06-16 | O9E.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 3,791,000 | |
| 2025-06-13 | O9E.SI | SGD | $0.0970 | $0.0960 | $0.1010 | $0.0970 | $0.0980 | 3,758,300 | |
| 2025-06-12 | O9E.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 5,361,400 | |
| 2025-06-11 | O9E.SI | SGD | $0.1010 | $0.0910 | $0.1100 | $0.1010 | $0.1020 | 39,137,100 | |
| 2025-06-10 | O9E.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0910 | $0.0920 | 6,363,300 | |
| 2025-06-09 | O9E.SI | SGD | $0.0880 | $0.0870 | $0.0960 | $0.0880 | $0.0900 | 15,166,300 | |
| 2025-06-06 | O9E.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 2,317,900 | |
| 2025-06-05 | O9E.SI | SGD | XD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 1,640,800 |
| 2025-06-04 | O9E.SI | SGD | XD | $0.0950 | $0.0870 | $0.0990 | $0.0950 | $0.0960 | 9,884,600 |
| 2025-06-03 | O9E.SI | SGD | CD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 3,821,600 |
| 2025-06-02 | O9E.SI | SGD | CD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 5,499,200 |
| 2025-05-30 | O9E.SI | SGD | CD | $0.1330 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 4,746,000 |
| 2025-05-29 | O9E.SI | SGD | CD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 2,802,400 |
| 2025-05-28 | O9E.SI | SGD | CD | $0.1340 | $0.1310 | $0.1370 | $0.1340 | $0.1350 | 6,778,500 |
| 2025-05-27 | O9E.SI | SGD | CD | $0.1360 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 17,995,300 |
| 2025-05-26 | O9E.SI | SGD | CD | $0.1340 | $0.1320 | $0.1360 | $0.1340 | $0.1350 | 10,384,400 |
| 2025-05-23 | O9E.SI | SGD | CD | $0.1320 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 9,327,100 |
| 2025-05-22 | O9E.SI | SGD | CD | $0.1290 | $0.1290 | $0.1370 | $0.1290 | $0.1300 | 10,974,000 |
| 2025-05-21 | O9E.SI | SGD | CD | $0.1370 | $0.1350 | $0.1410 | $0.1360 | $0.1370 | 5,248,100 |
| 2025-05-20 | O9E.SI | SGD | CD | $0.1370 | $0.1290 | $0.1420 | $0.1360 | $0.1370 | 12,456,500 |
| 2025-05-19 | O9E.SI | SGD | CD | $0.1340 | $0.1310 | $0.1450 | $0.1320 | $0.1340 | 5,660,500 |
| 2025-05-16 | O9E.SI | SGD | CD | $0.1430 | $0.1330 | $0.1540 | $0.1420 | $0.1440 | 36,827,300 |
| 2025-05-15 | O9E.SI | SGD | CD | $0.1450 | $0.0860 | $0.1470 | $0.1450 | $0.1460 | 85,407,000 |
| 2025-05-14 | O9E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-05-13 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 104,000 | |
| 2025-05-09 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2025-05-08 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-05-07 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2025-05-06 | O9E.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 12,000 | |
| 2025-05-05 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 72,000 | |
| 2025-05-02 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 60,000 | |
| 2025-04-30 | O9E.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 15,000 | |
| 2025-04-29 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2025-04-28 | O9E.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0660 | $0.0680 | 210,000 |