Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | O9E.SI | SGD | $0.1190 | $0.1160 | $0.1220 | $0.1190 | $0.1200 | 2,128,200 | |
| 2025-12-05 | O9E.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 3,737,700 | |
| 2025-12-04 | O9E.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1250 | $0.1270 | 3,154,300 | |
| 2025-12-03 | O9E.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,777,800 | |
| 2025-12-02 | O9E.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 3,294,700 | |
| 2025-12-01 | O9E.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1290 | $0.1300 | 5,520,000 | |
| 2025-11-28 | O9E.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 5,476,200 | |
| 2025-11-27 | O9E.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 3,070,500 | |
| 2025-11-26 | O9E.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1300 | 3,790,600 | |
| 2025-11-25 | O9E.SI | SGD | $0.1310 | $0.1280 | $0.1350 | $0.1300 | $0.1310 | 5,408,600 | |
| 2025-11-24 | O9E.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 4,594,100 | |
| 2025-11-21 | O9E.SI | SGD | $0.1360 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 2,543,100 | |
| 2025-11-20 | O9E.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 5,704,400 | |
| 2025-11-19 | O9E.SI | SGD | $0.1380 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 5,516,400 | |
| 2025-11-18 | O9E.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1400 | $0.1420 | 3,753,600 | |
| 2025-11-17 | O9E.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1390 | $0.1410 | 4,904,400 | |
| 2025-11-14 | O9E.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 2,870,100 | |
| 2025-11-13 | O9E.SI | SGD | $0.1440 | $0.1430 | $0.1480 | $0.1440 | $0.1450 | 11,058,400 | |
| 2025-11-12 | O9E.SI | SGD | $0.1460 | $0.1420 | $0.1500 | $0.1460 | $0.1470 | 7,948,900 | |
| 2025-11-11 | O9E.SI | SGD | $0.1470 | $0.1470 | $0.1560 | $0.1470 | $0.1480 | 9,466,200 | |
| 2025-11-10 | O9E.SI | SGD | $0.1500 | $0.1440 | $0.1520 | $0.1500 | $0.1510 | 16,452,400 | |
| 2025-11-07 | O9E.SI | SGD | $0.1450 | $0.1410 | $0.1490 | $0.1440 | $0.1450 | 9,530,300 | |
| 2025-11-06 | O9E.SI | SGD | $0.1440 | $0.1380 | $0.1470 | $0.1430 | $0.1440 | 11,049,300 | |
| 2025-11-05 | O9E.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 4,306,900 | |
| 2025-11-04 | O9E.SI | SGD | $0.1400 | $0.1390 | $0.1450 | $0.1400 | $0.1410 | 2,991,400 | |
| 2025-11-03 | O9E.SI | SGD | $0.1440 | $0.1360 | $0.1470 | $0.1430 | $0.1440 | 12,584,800 | |
| 2025-10-31 | O9E.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 2,337,000 | |
| 2025-10-30 | O9E.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 7,258,900 | |
| 2025-10-29 | O9E.SI | SGD | $0.1390 | $0.1380 | $0.1430 | $0.1390 | $0.1410 | 4,756,500 | |
| 2025-10-28 | O9E.SI | SGD | $0.1430 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 1,557,700 | |
| 2025-10-27 | O9E.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 3,300,500 | |
| 2025-10-24 | O9E.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1460 | 4,249,000 | |
| 2025-10-23 | O9E.SI | SGD | $0.1440 | $0.1410 | $0.1500 | $0.1440 | $0.1450 | 10,545,700 | |
| 2025-10-22 | O9E.SI | SGD | $0.1400 | $0.1370 | $0.1430 | $0.1400 | $0.1410 | 3,692,500 | |
| 2025-10-21 | O9E.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 976,300 | |
| 2025-10-17 | O9E.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1420 | $0.1430 | 3,863,600 | |
| 2025-10-16 | O9E.SI | SGD | $0.1440 | $0.1430 | $0.1490 | $0.1440 | $0.1450 | 5,050,600 | |
| 2025-10-15 | O9E.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1480 | 4,693,500 | |
| 2025-10-14 | O9E.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1480 | $0.1500 | 2,874,800 | |
| 2025-10-13 | O9E.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 2,703,500 | |
| 2025-10-10 | O9E.SI | SGD | $0.1520 | $0.1500 | $0.1570 | $0.1510 | $0.1520 | 6,808,400 | |
| 2025-10-09 | O9E.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1530 | 9,124,500 | |
| 2025-10-08 | O9E.SI | SGD | $0.1550 | $0.1510 | $0.1560 | $0.1550 | $0.1560 | 8,778,100 | |
| 2025-10-07 | O9E.SI | SGD | $0.1520 | $0.1510 | $0.1550 | $0.1520 | $0.1530 | 2,579,600 | |
| 2025-10-06 | O9E.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1540 | $0.1550 | 4,723,000 | |
| 2025-10-03 | O9E.SI | SGD | $0.1530 | $0.1520 | $0.1560 | $0.1530 | $0.1540 | 8,452,200 | |
| 2025-10-02 | O9E.SI | SGD | $0.1520 | $0.1490 | $0.1540 | $0.1520 | $0.1530 | 6,748,600 | |
| 2025-10-01 | O9E.SI | SGD | $0.1520 | $0.1480 | $0.1530 | $0.1520 | $0.1530 | 10,256,700 | |
| 2025-09-30 | O9E.SI | SGD | $0.1490 | $0.1470 | $0.1510 | $0.1490 | $0.1500 | 5,447,800 | |
| 2025-09-29 | O9E.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1510 | 5,960,700 |