Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | O9E.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,191,700 | |
| 2020-07-06 | O9E.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 6,608,400 | |
| 2020-07-03 | O9E.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 250,000 | |
| 2020-07-02 | O9E.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,338,000 | |
| 2020-07-01 | O9E.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,526,900 | |
| 2020-06-30 | O9E.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 4,259,200 | |
| 2020-06-29 | O9E.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,890,000 | |
| 2020-06-26 | O9E.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 12,449,100 | |
| 2020-06-25 | O9E.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 9,269,700 | |
| 2020-06-24 | O9E.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 684,800 | |
| 2020-06-23 | O9E.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,325,000 | |
| 2020-06-22 | O9E.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 6,037,400 | |
| 2020-06-19 | O9E.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,616,800 | |
| 2020-06-18 | O9E.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,035,100 | |
| 2020-06-17 | O9E.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,301,000 | |
| 2020-06-16 | O9E.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0220 | $0.0230 | 38,795,300 | |
| 2020-06-15 | O9E.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 4,967,100 | |
| 2020-06-12 | O9E.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0200 | 2,820,600 | |
| 2020-06-11 | O9E.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 4,720,000 | |
| 2020-06-10 | O9E.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 1,661,300 | |
| 2020-06-09 | O9E.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 10,397,900 | |
| 2020-06-08 | O9E.SI | SGD | $0.0240 | $0.0190 | $0.0270 | $0.0230 | $0.0240 | 53,276,700 | |
| 2020-06-05 | O9E.SI | SGD | $0.0180 | $0.0110 | $0.0200 | $0.0170 | $0.0180 | 31,129,800 | |
| 2020-06-04 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0150 | $0.0110 | $0.0120 | 6,287,100 | |
| 2020-06-03 | O9E.SI | SGD | $0.0150 | $0.0070 | $0.0170 | $0.0140 | $0.0150 | 30,345,900 | |
| 2020-06-02 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-01 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-29 | O9E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 250,000 | |
| 2020-05-28 | O9E.SI | SGD | $0.0040 | $0.0040 | $0.0070 | $0.0040 | $0.0070 | 230,000 | |
| 2020-05-27 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-26 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-22 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-21 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-20 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-19 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-18 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-15 | O9E.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0050 | $0.0080 | 81,000 | |
| 2020-05-14 | O9E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0070 | 14,500 | |
| 2020-05-13 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-12 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-11 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-08 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-06 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-05 | O9E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 225,000 | |
| 2020-05-04 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-04-30 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-29 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-28 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-27 | O9E.SI | SGD | $0.0050 | $0.0050 | $0.0100 | $0.0050 | $0.0080 | 338,000 | |
| 2020-04-24 | O9E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 |