Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,552,200 | |
| 2021-05-31 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 940,100 | |
| 2021-05-28 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 110,000 | |
| 2021-05-27 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 25,000 | |
| 2021-05-25 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 120,000 | |
| 2021-05-24 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,000 | |
| 2021-05-21 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 241,900 | |
| 2021-05-20 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 579,600 | |
| 2021-05-19 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 600,000 | |
| 2021-05-18 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 103,100 | |
| 2021-05-17 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 100,000 | |
| 2021-05-14 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 16,200 | |
| 2021-05-12 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 713,900 | |
| 2021-05-11 | O9E.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1,312,100 | |
| 2021-05-10 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-07 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 42,100 | |
| 2021-05-06 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 9,000 | |
| 2021-05-05 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-04 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100,000 | |
| 2021-05-03 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-04-30 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 9,300 | |
| 2021-04-29 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2021-04-28 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 699,800 | |
| 2021-04-27 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 118,900 | |
| 2021-04-26 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 14,100 | |
| 2021-04-23 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,900 | |
| 2021-04-22 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 350,700 | |
| 2021-04-21 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2021-04-20 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2021-04-19 | O9E.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 14,600 | |
| 2021-04-16 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 3,000 | |
| 2021-04-15 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100,000 | |
| 2021-04-14 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 79,400 | |
| 2021-04-13 | O9E.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-12 | O9E.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-09 | O9E.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-08 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 179,000 | |
| 2021-04-07 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100 | |
| 2021-04-06 | O9E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-04-05 | O9E.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 351,200 | |
| 2021-04-01 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2021-03-31 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-03-30 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 980,000 | |
| 2021-03-29 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-03-26 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 1,450,000 | |
| 2021-03-25 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 200,000 | |
| 2021-03-24 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0170 | 3,607,000 | |
| 2021-03-23 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 563,000 | |
| 2021-03-22 | O9E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 950,000 | |
| 2021-03-19 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 680,200 |