Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | O9E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0130 | 180,300 | |
| 2020-04-22 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-04-21 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-04-20 | O9E.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 72,200 | |
| 2020-04-17 | O9E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-16 | O9E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-04-15 | O9E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 450,100 | |
| 2020-04-14 | O9E.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 750,000 | |
| 2020-04-13 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-09 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-04-08 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-04-07 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-04-06 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-04-03 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-02 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-04-01 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-03-31 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-03-30 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-03-27 | O9E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 200,000 | |
| 2020-03-26 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-03-25 | O9E.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 570,100 | |
| 2020-03-24 | O9E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-03-23 | O9E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0080 | 200,000 | |
| 2020-03-20 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-03-19 | O9E.SI | SGD | $0.0080 | $0.0020 | $0.0080 | $0.0070 | $0.0080 | 680,100 | |
| 2020-03-18 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-03-17 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-03-16 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-13 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-03-12 | O9E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0090 | 25,000 | |
| 2020-03-11 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-10 | O9E.SI | SGD | $0.0090 | $0.0050 | $0.0100 | $0.0050 | $0.0090 | 156,300 | |
| 2020-03-09 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-03-06 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-03-05 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-03-04 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-03 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-02 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-02-28 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-02-27 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-02-26 | O9E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 50,000 | |
| 2020-02-25 | O9E.SI | SGD | $0.0110 | $0.0080 | $0.0120 | $0.0090 | $0.0110 | 947,400 | |
| 2020-02-24 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-02-21 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-02-20 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-02-19 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-02-18 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-02-17 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-02-14 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-02-13 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 |