Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-01-05 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2021-01-04 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-12-31 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-12-30 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 140,000 | |
| 2020-12-29 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 25,000 | |
| 2020-12-28 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2020-12-24 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2020-12-23 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 900,000 | |
| 2020-12-22 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 860,000 | |
| 2020-12-21 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200,100 | |
| 2020-12-18 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,901,400 | |
| 2020-12-17 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 926,800 | |
| 2020-12-16 | O9E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,400,100 | |
| 2020-12-15 | O9E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,290,100 | |
| 2020-12-14 | O9E.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0150 | $0.0160 | 10,664,100 | |
| 2020-12-11 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 367,700 | |
| 2020-12-10 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0120 | 913,000 | |
| 2020-12-09 | O9E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-12-08 | O9E.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0110 | $0.0150 | 500,300 | |
| 2020-12-07 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0150 | 4,000 | |
| 2020-12-04 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0130 | 10,000 | |
| 2020-12-03 | O9E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-12-02 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0150 | 105,500 | |
| 2020-12-01 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0120 | $0.0130 | 1,916,400 | |
| 2020-11-30 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-11-27 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2020-11-26 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 100 | |
| 2020-11-25 | O9E.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0120 | 460,100 | |
| 2020-11-24 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 400,000 | |
| 2020-11-23 | O9E.SI | SGD | $0.0130 | $0.0100 | $0.0140 | $0.0110 | $0.0130 | 73,900 | |
| 2020-11-20 | O9E.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0110 | $0.0130 | 100,400 | |
| 2020-11-19 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-11-18 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-11-17 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0090 | $0.0130 | 100,400 | |
| 2020-11-16 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-11-13 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0090 | $0.0130 | 1,000 | |
| 2020-11-12 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 20,000 | |
| 2020-11-11 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-11-10 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-11-09 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0100 | $0.0130 | 180,000 | |
| 2020-11-06 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-11-05 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-11-04 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-11-03 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-11-02 | O9E.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0090 | $0.0120 | 2,000 | |
| 2020-10-30 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 69,600 | |
| 2020-10-29 | O9E.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0090 | $0.0120 | 600,200 | |
| 2020-10-28 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 100,100 | |
| 2020-10-27 | O9E.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 613,700 |