Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | O9E.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 3,441,900 | |
| 2023-09-12 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 4,146,200 | |
| 2023-09-11 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 9,144,700 | |
| 2023-09-08 | O9E.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 7,839,100 | |
| 2023-09-07 | O9E.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 2,633,000 | |
| 2023-09-06 | O9E.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 6,639,300 | |
| 2023-09-05 | O9E.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 11,414,200 | |
| 2023-09-04 | O9E.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 8,393,800 | |
| 2023-08-31 | O9E.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 3,923,400 | |
| 2023-08-30 | O9E.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 3,921,700 | |
| 2023-08-29 | O9E.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 10,101,300 | |
| 2023-08-28 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 7,639,200 | |
| 2023-08-25 | O9E.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 2,474,300 | |
| 2023-08-24 | O9E.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 3,075,600 | |
| 2023-08-23 | O9E.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 4,737,000 | |
| 2023-08-22 | O9E.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 10,162,400 | |
| 2023-08-21 | O9E.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 5,919,000 | |
| 2023-08-18 | O9E.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 3,176,300 | |
| 2023-08-17 | O9E.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 4,660,600 | |
| 2023-08-16 | O9E.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 5,655,800 | |
| 2023-08-15 | O9E.SI | SGD | $0.0830 | $0.0780 | $0.0860 | $0.0820 | $0.0830 | 17,311,600 | |
| 2023-08-14 | O9E.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 8,031,600 | |
| 2023-08-11 | O9E.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 4,521,900 | |
| 2023-08-10 | O9E.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 7,264,000 | |
| 2023-08-08 | O9E.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 5,031,300 | |
| 2023-08-07 | O9E.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 5,482,600 | |
| 2023-08-04 | O9E.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 5,439,600 | |
| 2023-08-03 | O9E.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,997,700 | |
| 2023-08-02 | O9E.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 5,651,700 | |
| 2023-08-01 | O9E.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 8,665,100 | |
| 2023-07-31 | O9E.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0870 | $0.0880 | 6,462,300 | |
| 2023-07-28 | O9E.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 4,474,900 | |
| 2023-07-27 | O9E.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 9,054,000 | |
| 2023-07-26 | O9E.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 5,727,100 | |
| 2023-07-25 | O9E.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 7,920,400 | |
| 2023-07-24 | O9E.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 4,342,600 | |
| 2023-07-21 | O9E.SI | SGD | $0.0830 | $0.0790 | $0.0850 | $0.0820 | $0.0830 | 4,686,800 | |
| 2023-07-20 | O9E.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 5,321,600 | |
| 2023-07-19 | O9E.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0840 | $0.0860 | 7,544,500 | |
| 2023-07-18 | O9E.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0850 | $0.0860 | 16,527,300 | |
| 2023-07-17 | O9E.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 5,243,000 | |
| 2023-07-14 | O9E.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0810 | 4,047,400 | |
| 2023-07-13 | O9E.SI | SGD | $0.0810 | $0.0780 | $0.0840 | $0.0810 | $0.0820 | 11,427,000 | |
| 2023-07-12 | O9E.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 6,648,900 | |
| 2023-07-11 | O9E.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 6,196,000 | |
| 2023-07-10 | O9E.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0810 | $0.0820 | 11,568,900 | |
| 2023-07-07 | O9E.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 5,233,200 | |
| 2023-07-06 | O9E.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 8,886,300 | |
| 2023-07-05 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 4,875,900 | |
| 2023-07-04 | O9E.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 6,935,800 |