Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | OXMU.SI | USD | XD | $0.7900 | $0.7650 | $0.7950 | $0.7850 | $0.7900 | 2,146,600 |
| 2020-08-14 | OXMU.SI | USD | XD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7850 | 1,974,900 |
| 2020-08-13 | OXMU.SI | USD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 3,180,700 |
| 2020-08-12 | OXMU.SI | USD | CD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 1,439,900 |
| 2020-08-11 | OXMU.SI | USD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 1,409,000 |
| 2020-08-07 | OXMU.SI | USD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 2,502,900 |
| 2020-08-06 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8200 | 2,588,400 | |
| 2020-08-05 | OXMU.SI | USD | $0.8000 | $0.7850 | $0.8050 | $0.8000 | $0.8050 | 1,715,500 | |
| 2020-08-04 | OXMU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 1,688,100 | |
| 2020-08-03 | OXMU.SI | USD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 1,077,700 | |
| 2020-07-30 | OXMU.SI | USD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 1,184,400 | |
| 2020-07-29 | OXMU.SI | USD | $0.7800 | $0.7600 | $0.7800 | $0.7700 | $0.7800 | 1,368,800 | |
| 2020-07-28 | OXMU.SI | USD | $0.7800 | $0.7600 | $0.7800 | $0.7650 | $0.7800 | 410,700 | |
| 2020-07-27 | OXMU.SI | USD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 339,800 | |
| 2020-07-24 | OXMU.SI | USD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 473,600 | |
| 2020-07-23 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,150,300 | |
| 2020-07-22 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 212,700 | |
| 2020-07-21 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 231,000 | |
| 2020-07-20 | OXMU.SI | USD | $0.7850 | $0.7650 | $0.7900 | $0.7800 | $0.7850 | 286,800 | |
| 2020-07-17 | OXMU.SI | USD | $0.7650 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 500,000 | |
| 2020-07-16 | OXMU.SI | USD | $0.7750 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 568,000 | |
| 2020-07-15 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 115,400 | |
| 2020-07-14 | OXMU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 841,900 | |
| 2020-07-13 | OXMU.SI | USD | $0.7950 | $0.7850 | $0.8200 | $0.7900 | $0.8100 | 538,100 | |
| 2020-07-09 | OXMU.SI | USD | $0.7950 | $0.7850 | $0.8250 | $0.7900 | $0.7950 | 892,700 | |
| 2020-07-08 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 185,900 | |
| 2020-07-07 | OXMU.SI | USD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 517,700 | |
| 2020-07-06 | OXMU.SI | USD | $0.8200 | $0.8000 | $0.8200 | $0.8100 | $0.8200 | 489,800 | |
| 2020-07-03 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 156,300 | |
| 2020-07-02 | OXMU.SI | USD | $0.8200 | $0.7900 | $0.8200 | $0.8000 | $0.8200 | 254,200 | |
| 2020-07-01 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.8000 | 233,100 | |
| 2020-06-30 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.8050 | $0.7750 | $0.8000 | 604,500 | |
| 2020-06-29 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7950 | $0.7750 | $0.7800 | 224,800 | |
| 2020-06-26 | OXMU.SI | USD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 167,800 | |
| 2020-06-25 | OXMU.SI | USD | $0.8000 | $0.7950 | $0.8300 | $0.7950 | $0.8000 | 364,300 | |
| 2020-06-24 | OXMU.SI | USD | $0.8250 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 481,700 | |
| 2020-06-23 | OXMU.SI | USD | $0.8050 | $0.7950 | $0.8250 | $0.8050 | $0.8100 | 497,300 | |
| 2020-06-22 | OXMU.SI | USD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 151,300 | |
| 2020-06-19 | OXMU.SI | USD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 282,200 | |
| 2020-06-18 | OXMU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 213,800 | |
| 2020-06-17 | OXMU.SI | USD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 105,400 | |
| 2020-06-16 | OXMU.SI | USD | $0.8100 | $0.7900 | $0.8100 | $0.8000 | $0.8100 | 910,500 | |
| 2020-06-15 | OXMU.SI | USD | $0.7700 | $0.7600 | $0.8100 | $0.7700 | $0.7800 | 540,400 | |
| 2020-06-12 | OXMU.SI | USD | $0.7850 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 770,000 | |
| 2020-06-11 | OXMU.SI | USD | $0.8000 | $0.7900 | $0.8500 | $0.8000 | $0.8100 | 1,915,800 | |
| 2020-06-10 | OXMU.SI | USD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 228,400 | |
| 2020-06-09 | OXMU.SI | USD | $0.8300 | $0.8200 | $0.8600 | $0.8300 | $0.8350 | 1,728,500 | |
| 2020-06-08 | OXMU.SI | USD | $0.8050 | $0.7800 | $0.8050 | $0.8050 | $0.8100 | 1,870,700 | |
| 2020-06-05 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 619,900 | |
| 2020-06-04 | OXMU.SI | USD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 443,400 |