Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | OXMU.SI | USD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 520,300 | |
| 2023-10-02 | OXMU.SI | USD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 4,464,000 | |
| 2023-09-29 | OXMU.SI | USD | $0.1380 | $0.1340 | $0.1390 | $0.1360 | $0.1380 | 5,344,900 | |
| 2023-09-28 | OXMU.SI | USD | $0.1350 | $0.1310 | $0.1370 | $0.1330 | $0.1350 | 3,127,100 | |
| 2023-09-27 | OXMU.SI | USD | $0.1320 | $0.1290 | $0.1320 | $0.1310 | $0.1320 | 1,343,200 | |
| 2023-09-26 | OXMU.SI | USD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 981,600 | |
| 2023-09-25 | OXMU.SI | USD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 1,367,300 | |
| 2023-09-22 | OXMU.SI | USD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1330 | 1,467,400 | |
| 2023-09-21 | OXMU.SI | USD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 180,200 | |
| 2023-09-20 | OXMU.SI | USD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 798,900 | |
| 2023-09-19 | OXMU.SI | USD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 829,500 | |
| 2023-09-18 | OXMU.SI | USD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 378,300 | |
| 2023-09-15 | OXMU.SI | USD | $0.1330 | $0.1330 | $0.1370 | $0.1320 | $0.1330 | 2,398,600 | |
| 2023-09-14 | OXMU.SI | USD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 699,000 | |
| 2023-09-13 | OXMU.SI | USD | $0.1380 | $0.1330 | $0.1400 | $0.1370 | $0.1380 | 3,560,600 | |
| 2023-09-12 | OXMU.SI | USD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 655,900 | |
| 2023-09-11 | OXMU.SI | USD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 1,220,500 | |
| 2023-09-08 | OXMU.SI | USD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 1,228,800 | |
| 2023-09-07 | OXMU.SI | USD | $0.1310 | $0.1310 | $0.1360 | $0.1310 | $0.1320 | 2,325,300 | |
| 2023-09-06 | OXMU.SI | USD | $0.1350 | $0.1300 | $0.1350 | $0.1340 | $0.1350 | 2,003,700 | |
| 2023-09-05 | OXMU.SI | USD | $0.1340 | $0.1310 | $0.1360 | $0.1320 | $0.1340 | 1,188,500 | |
| 2023-09-04 | OXMU.SI | USD | $0.1360 | $0.1360 | $0.1390 | $0.1350 | $0.1360 | 2,257,600 | |
| 2023-08-31 | OXMU.SI | USD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 1,217,700 | |
| 2023-08-30 | OXMU.SI | USD | $0.1390 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 2,822,600 | |
| 2023-08-29 | OXMU.SI | USD | $0.1380 | $0.1360 | $0.1410 | $0.1380 | $0.1390 | 1,567,900 | |
| 2023-08-28 | OXMU.SI | USD | $0.1400 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 1,369,600 | |
| 2023-08-25 | OXMU.SI | USD | $0.1410 | $0.1380 | $0.1420 | $0.1390 | $0.1410 | 1,764,900 | |
| 2023-08-24 | OXMU.SI | USD | $0.1420 | $0.1410 | $0.1500 | $0.1420 | $0.1430 | 4,352,800 | |
| 2023-08-23 | OXMU.SI | USD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1510 | 2,435,400 | |
| 2023-08-22 | OXMU.SI | USD | $0.1550 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 633,300 | |
| 2023-08-21 | OXMU.SI | USD | $0.1550 | $0.1540 | $0.1590 | $0.1550 | $0.1560 | 969,800 | |
| 2023-08-18 | OXMU.SI | USD | $0.1580 | $0.1580 | $0.1640 | $0.1580 | $0.1590 | 2,262,200 | |
| 2023-08-17 | OXMU.SI | USD | XD | $0.1650 | $0.1640 | $0.1660 | $0.1640 | $0.1650 | 1,508,500 |
| 2023-08-16 | OXMU.SI | USD | XD | $0.1660 | $0.1580 | $0.1670 | $0.1650 | $0.1660 | 2,641,400 |
| 2023-08-15 | OXMU.SI | USD | CD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1880 | 3,890,400 |
| 2023-08-14 | OXMU.SI | USD | CD | $0.1890 | $0.1860 | $0.1920 | $0.1880 | $0.1890 | 4,757,600 |
| 2023-08-11 | OXMU.SI | USD | CD | $0.1920 | $0.1920 | $0.1960 | $0.1920 | $0.1930 | 4,245,600 |
| 2023-08-10 | OXMU.SI | USD | CD | $0.1960 | $0.1940 | $0.1990 | $0.1950 | $0.1960 | 8,145,800 |
| 2023-08-08 | OXMU.SI | USD | $0.1880 | $0.1860 | $0.1910 | $0.1870 | $0.1880 | 2,209,200 | |
| 2023-08-07 | OXMU.SI | USD | $0.1910 | $0.1890 | $0.1920 | $0.1900 | $0.1910 | 2,788,600 | |
| 2023-08-04 | OXMU.SI | USD | $0.1880 | $0.1830 | $0.1920 | $0.1880 | $0.1890 | 4,067,400 | |
| 2023-08-03 | OXMU.SI | USD | $0.1830 | $0.1780 | $0.1860 | $0.1830 | $0.1840 | 1,420,200 | |
| 2023-08-02 | OXMU.SI | USD | $0.1800 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 1,567,000 | |
| 2023-08-01 | OXMU.SI | USD | $0.1800 | $0.1800 | $0.1820 | $0.1790 | $0.1800 | 1,369,700 | |
| 2023-07-31 | OXMU.SI | USD | $0.1820 | $0.1810 | $0.1920 | $0.1820 | $0.1830 | 4,727,900 | |
| 2023-07-28 | OXMU.SI | USD | $0.1920 | $0.1910 | $0.1960 | $0.1920 | $0.1930 | 3,283,700 | |
| 2023-07-27 | OXMU.SI | USD | $0.1930 | $0.1850 | $0.1930 | $0.1920 | $0.1930 | 6,599,500 | |
| 2023-07-26 | OXMU.SI | USD | $0.1810 | $0.1760 | $0.1840 | $0.1800 | $0.1810 | 3,948,300 | |
| 2023-07-25 | OXMU.SI | USD | $0.1820 | $0.1640 | $0.1830 | $0.1810 | $0.1820 | 8,119,200 | |
| 2023-07-24 | OXMU.SI | USD | $0.1640 | $0.1620 | $0.1680 | $0.1630 | $0.1650 | 3,406,700 |