PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | OYY.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 182,600 | |
| 2020-02-11 | OYY.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 69,000 | |
| 2020-02-10 | OYY.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 69,500 | |
| 2020-02-07 | OYY.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 197,500 | |
| 2020-02-06 | OYY.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 75,400 | |
| 2020-02-05 | OYY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2020-02-04 | OYY.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 204,400 | |
| 2020-02-03 | OYY.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 121,300 | |
| 2020-01-31 | OYY.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 25,000 | |
| 2020-01-30 | OYY.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 244,200 | |
| 2020-01-29 | OYY.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 145,700 | |
| 2020-01-28 | OYY.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 333,800 | |
| 2020-01-24 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 29,500 | |
| 2020-01-23 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 129,700 | |
| 2020-01-22 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 28,500 | |
| 2020-01-21 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 626,300 | |
| 2020-01-20 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 45,800 | |
| 2020-01-17 | OYY.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 198,000 | |
| 2020-01-16 | OYY.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 113,300 | |
| 2020-01-15 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 79,800 | |
| 2020-01-14 | OYY.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 61,700 | |
| 2020-01-13 | OYY.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 29,300 | |
| 2020-01-10 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 35,000 | |
| 2020-01-09 | OYY.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 107,600 | |
| 2020-01-08 | OYY.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 221,900 | |
| 2020-01-07 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 103,000 | |
| 2020-01-06 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 191,000 | |
| 2020-01-03 | OYY.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 275,400 | |
| 2020-01-02 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 285,800 |