Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | P34.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 155,500 | |
| 2023-09-13 | P34.SI | SGD | $1.1900 | $1.1900 | $1.2400 | $1.1900 | $1.2100 | 376,400 | |
| 2023-09-12 | P34.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 524,000 | |
| 2023-09-11 | P34.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 284,800 | |
| 2023-09-08 | P34.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 654,200 | |
| 2023-09-07 | P34.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2000 | $1.2300 | 232,800 | |
| 2023-09-06 | P34.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 173,000 | |
| 2023-09-05 | P34.SI | SGD | $1.2400 | $1.2000 | $1.2600 | $1.2400 | $1.2500 | 1,049,000 | |
| 2023-09-04 | P34.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 364,500 | |
| 2023-08-31 | P34.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 256,200 | |
| 2023-08-30 | P34.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 625,000 | |
| 2023-08-29 | P34.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 488,200 | |
| 2023-08-28 | P34.SI | SGD | $1.2300 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 480,300 | |
| 2023-08-25 | P34.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2100 | 269,000 | |
| 2023-08-24 | P34.SI | SGD | XD | $1.2000 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 493,100 |
| 2023-08-23 | P34.SI | SGD | XD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 204,100 |
| 2023-08-22 | P34.SI | SGD | CD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 462,100 |
| 2023-08-21 | P34.SI | SGD | CD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 252,600 |
| 2023-08-18 | P34.SI | SGD | CD | $1.2500 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 1,114,300 |
| 2023-08-17 | P34.SI | SGD | CD | $1.2700 | $1.2600 | $1.3000 | $1.2700 | $1.2800 | 670,300 |
| 2023-08-16 | P34.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 265,200 |
| 2023-08-15 | P34.SI | SGD | CD | $1.2700 | $1.2500 | $1.3000 | $1.2700 | $1.2900 | 1,122,700 |
| 2023-08-14 | P34.SI | SGD | CD | $1.2900 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 708,600 |
| 2023-08-11 | P34.SI | SGD | CD | $1.3200 | $1.2800 | $1.3400 | $1.3200 | $1.3400 | 1,525,300 |
| 2023-08-10 | P34.SI | SGD | CD | $1.3100 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 1,066,000 |
| 2023-08-08 | P34.SI | SGD | CD | $1.3300 | $1.3200 | $1.3900 | $1.3300 | $1.3400 | 4,859,100 |
| 2023-08-07 | P34.SI | SGD | $1.2900 | $1.2400 | $1.2900 | $1.2800 | $1.2900 | 323,300 | |
| 2023-08-04 | P34.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 188,100 | |
| 2023-08-03 | P34.SI | SGD | $1.2700 | $1.2500 | $1.3000 | $1.2700 | $1.2800 | 618,600 | |
| 2023-08-02 | P34.SI | SGD | $1.2500 | $1.2300 | $1.2800 | $1.2500 | $1.2700 | 546,100 | |
| 2023-08-01 | P34.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2400 | $1.2600 | 687,100 | |
| 2023-07-31 | P34.SI | SGD | $1.2100 | $1.2100 | $1.3000 | $1.2100 | $1.2200 | 2,147,800 | |
| 2023-07-28 | P34.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2800 | $1.2900 | 699,000 | |
| 2023-07-27 | P34.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 167,700 | |
| 2023-07-26 | P34.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3400 | 539,800 | |
| 2023-07-25 | P34.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 640,700 | |
| 2023-07-24 | P34.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 591,200 | |
| 2023-07-21 | P34.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 261,200 | |
| 2023-07-20 | P34.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 423,200 | |
| 2023-07-19 | P34.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 568,000 | |
| 2023-07-18 | P34.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 688,400 | |
| 2023-07-17 | P34.SI | SGD | $1.3600 | $1.2900 | $1.3900 | $1.3500 | $1.3600 | 1,719,700 | |
| 2023-07-14 | P34.SI | SGD | $1.3100 | $1.2700 | $1.3200 | $1.3000 | $1.3100 | 956,100 | |
| 2023-07-13 | P34.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 518,800 | |
| 2023-07-12 | P34.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 550,400 | |
| 2023-07-11 | P34.SI | SGD | $1.3000 | $1.2600 | $1.3200 | $1.2900 | $1.3000 | 872,000 | |
| 2023-07-10 | P34.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2700 | $1.2800 | 431,900 | |
| 2023-07-07 | P34.SI | SGD | $1.2700 | $1.2300 | $1.2800 | $1.2700 | $1.2800 | 502,900 | |
| 2023-07-06 | P34.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 477,900 | |
| 2023-07-05 | P34.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 474,100 |