Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | P34.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 406,500 | |
| 2023-07-03 | P34.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 377,200 | |
| 2023-06-30 | P34.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 567,900 | |
| 2023-06-28 | P34.SI | SGD | $1.2900 | $1.2800 | $1.3500 | $1.2900 | $1.3000 | 796,000 | |
| 2023-06-27 | P34.SI | SGD | $1.3500 | $1.3000 | $1.3600 | $1.3400 | $1.3500 | 1,389,300 | |
| 2023-06-26 | P34.SI | SGD | $1.3000 | $1.2400 | $1.3200 | $1.3000 | $1.3100 | 1,439,900 | |
| 2023-06-23 | P34.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 430,500 | |
| 2023-06-22 | P34.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 287,500 | |
| 2023-06-21 | P34.SI | SGD | $1.2400 | $1.2400 | $1.2900 | $1.2400 | $1.2600 | 1,081,000 | |
| 2023-06-20 | P34.SI | SGD | $1.2700 | $1.2700 | $1.3100 | $1.2700 | $1.2900 | 344,700 | |
| 2023-06-19 | P34.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 833,100 | |
| 2023-06-16 | P34.SI | SGD | $1.3200 | $1.2700 | $1.3200 | $1.3100 | $1.3200 | 1,410,700 | |
| 2023-06-15 | P34.SI | SGD | $1.2900 | $1.2300 | $1.2900 | $1.2800 | $1.2900 | 793,800 | |
| 2023-06-14 | P34.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 765,600 | |
| 2023-06-13 | P34.SI | SGD | $1.2100 | $1.1900 | $1.2600 | $1.2100 | $1.2300 | 1,484,300 | |
| 2023-06-12 | P34.SI | SGD | $1.2400 | $1.2300 | $1.3000 | $1.2400 | $1.2600 | 1,730,700 | |
| 2023-06-09 | P34.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.2800 | $1.3000 | 394,500 | |
| 2023-06-08 | P34.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 146,500 | |
| 2023-06-07 | P34.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3100 | 516,500 | |
| 2023-06-06 | P34.SI | SGD | $1.2900 | $1.2700 | $1.3100 | $1.2900 | $1.3100 | 652,400 | |
| 2023-06-05 | P34.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 484,000 | |
| 2023-06-01 | P34.SI | SGD | $1.3000 | $1.3000 | $1.3500 | $1.3000 | $1.3200 | 529,500 | |
| 2023-05-31 | P34.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 672,500 | |
| 2023-05-30 | P34.SI | SGD | $1.3700 | $1.3600 | $1.4300 | $1.3600 | $1.3700 | 836,700 | |
| 2023-05-29 | P34.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 1,191,800 | |
| 2023-05-26 | P34.SI | SGD | $1.3600 | $1.3400 | $1.4000 | $1.3600 | $1.3700 | 1,430,800 | |
| 2023-05-25 | P34.SI | SGD | $1.4000 | $1.3600 | $1.4100 | $1.3900 | $1.4000 | 672,800 | |
| 2023-05-24 | P34.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3900 | 814,800 | |
| 2023-05-23 | P34.SI | SGD | $1.3800 | $1.3600 | $1.4100 | $1.3700 | $1.3900 | 804,000 | |
| 2023-05-22 | P34.SI | SGD | $1.3600 | $1.3500 | $1.4400 | $1.3600 | $1.3700 | 1,739,000 | |
| 2023-05-19 | P34.SI | SGD | $1.4400 | $1.3600 | $1.4500 | $1.4300 | $1.4400 | 2,481,000 | |
| 2023-05-18 | P34.SI | SGD | $1.3800 | $1.3400 | $1.4100 | $1.3700 | $1.3900 | 2,358,800 | |
| 2023-05-17 | P34.SI | SGD | $1.3400 | $1.2900 | $1.3600 | $1.3300 | $1.3500 | 2,909,600 | |
| 2023-05-16 | P34.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 527,400 | |
| 2023-05-15 | P34.SI | SGD | $1.2800 | $1.2300 | $1.2900 | $1.2700 | $1.2800 | 704,700 | |
| 2023-05-12 | P34.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 317,200 | |
| 2023-05-11 | P34.SI | SGD | $1.2600 | $1.2500 | $1.3000 | $1.2500 | $1.2700 | 557,100 | |
| 2023-05-10 | P34.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 1,318,600 | |
| 2023-05-09 | P34.SI | SGD | $1.2900 | $1.2600 | $1.3500 | $1.2800 | $1.2900 | 2,480,900 | |
| 2023-05-08 | P34.SI | SGD | $1.3200 | $1.2600 | $1.3200 | $1.3000 | $1.3200 | 1,337,500 | |
| 2023-05-05 | P34.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 735,500 | |
| 2023-05-04 | P34.SI | SGD | XD | $1.2700 | $1.2000 | $1.3200 | $1.2600 | $1.2700 | 2,759,900 |
| 2023-05-03 | P34.SI | SGD | XD | $1.2000 | $1.1600 | $1.2200 | $1.1800 | $1.2000 | 1,068,600 |
| 2023-05-02 | P34.SI | SGD | CD | $1.2000 | $1.1600 | $1.2400 | $1.2000 | $1.2100 | 1,998,600 |
| 2023-04-28 | P34.SI | SGD | CD | $1.1600 | $1.1200 | $1.1700 | $1.1500 | $1.1600 | 1,212,600 |
| 2023-04-27 | P34.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 287,800 |
| 2023-04-26 | P34.SI | SGD | CD | $1.1500 | $1.1100 | $1.1700 | $1.1400 | $1.1500 | 1,568,000 |
| 2023-04-25 | P34.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 169,900 |
| 2023-04-24 | P34.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 367,800 |
| 2023-04-21 | P34.SI | SGD | CD | $1.1300 | $1.1000 | $1.1500 | $1.1100 | $1.1300 | 871,900 |