Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | P34.SI | SGD | CD | $1.1300 | $1.0600 | $1.1400 | $1.1200 | $1.1300 | 612,000 |
| 2023-04-19 | P34.SI | SGD | CD | $1.0700 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 712,500 |
| 2023-04-18 | P34.SI | SGD | CD | $1.0800 | $1.0500 | $1.0900 | $1.0700 | $1.0900 | 665,700 |
| 2023-04-17 | P34.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 484,700 |
| 2023-04-14 | P34.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 446,300 |
| 2023-04-13 | P34.SI | SGD | CD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 759,500 |
| 2023-04-12 | P34.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,839,200 |
| 2023-04-11 | P34.SI | SGD | CD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 1,735,700 |
| 2023-04-10 | P34.SI | SGD | CD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 330,100 |
| 2023-04-06 | P34.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 885,800 |
| 2023-04-05 | P34.SI | SGD | CD | $1.0900 | $1.0900 | $1.1300 | $1.0800 | $1.0900 | 926,000 |
| 2023-04-04 | P34.SI | SGD | CD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 780,800 |
| 2023-04-03 | P34.SI | SGD | CD | $1.1300 | $1.1100 | $1.1500 | $1.1200 | $1.1400 | 1,234,200 |
| 2023-03-31 | P34.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 569,100 |
| 2023-03-30 | P34.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 1,024,600 |
| 2023-03-29 | P34.SI | SGD | CD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 621,300 |
| 2023-03-28 | P34.SI | SGD | CD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 793,400 |
| 2023-03-27 | P34.SI | SGD | CD | $1.1500 | $1.1100 | $1.1700 | $1.1400 | $1.1500 | 1,783,900 |
| 2023-03-24 | P34.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 1,675,800 |
| 2023-03-23 | P34.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 855,300 |
| 2023-03-22 | P34.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 785,200 |
| 2023-03-21 | P34.SI | SGD | CD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0700 | 824,100 |
| 2023-03-20 | P34.SI | SGD | CD | $1.0300 | $1.0300 | $1.0800 | $1.0300 | $1.0400 | 302,900 |
| 2023-03-17 | P34.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 765,100 |
| 2023-03-16 | P34.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 351,800 |
| 2023-03-15 | P34.SI | SGD | CD | $1.0500 | $1.0500 | $1.1000 | $1.0500 | $1.0700 | 641,400 |
| 2023-03-14 | P34.SI | SGD | CD | $1.0800 | $1.0400 | $1.1000 | $1.0700 | $1.0800 | 1,324,000 |
| 2023-03-13 | P34.SI | SGD | CD | $1.0500 | $1.0200 | $1.0700 | $1.0400 | $1.0500 | 754,700 |
| 2023-03-10 | P34.SI | SGD | CD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 1,746,300 |
| 2023-03-09 | P34.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,203,100 |
| 2023-03-08 | P34.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 959,000 |
| 2023-03-07 | P34.SI | SGD | CD | $1.1100 | $1.0800 | $1.1500 | $0.0000 | $1.1100 | 2,040,300 |
| 2023-03-06 | P34.SI | SGD | CD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 1,171,600 |
| 2023-03-03 | P34.SI | SGD | CD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 762,500 |
| 2023-03-02 | P34.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 1,154,700 |
| 2023-03-01 | P34.SI | SGD | CD | $1.0700 | $0.9950 | $1.1000 | $1.0600 | $1.0700 | 1,894,100 |
| 2023-02-28 | P34.SI | SGD | CD | $0.9950 | $0.9650 | $1.0000 | $0.9900 | $0.9950 | 1,959,400 |
| 2023-02-27 | P34.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 426,200 | |
| 2023-02-24 | P34.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 202,500 | |
| 2023-02-23 | P34.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9200 | 370,800 | |
| 2023-02-22 | P34.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 838,000 | |
| 2023-02-21 | P34.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9050 | $0.9100 | 608,900 | |
| 2023-02-20 | P34.SI | SGD | $0.9300 | $0.9050 | $0.9400 | $0.9250 | $0.9300 | 1,296,200 | |
| 2023-02-17 | P34.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 1,102,100 | |
| 2023-02-16 | P34.SI | SGD | $0.9000 | $0.8800 | $0.9150 | $0.9000 | $0.9050 | 1,908,600 | |
| 2023-02-15 | P34.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 178,800 | |
| 2023-02-14 | P34.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 208,900 | |
| 2023-02-13 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 145,300 | |
| 2023-02-10 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 64,700 | |
| 2023-02-09 | P34.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 113,200 |