Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | P36.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0740 | 497,900 | |
| 2024-04-17 | P36.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 95,300 | |
| 2024-04-16 | P36.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0710 | 200,000 | |
| 2024-04-15 | P36.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0740 | 180,000 | |
| 2024-04-12 | P36.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0740 | 761,800 | |
| 2024-04-11 | P36.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2024-04-09 | P36.SI | SGD | $0.0740 | $0.0660 | $0.0740 | $0.0730 | $0.0750 | 2,522,300 | |
| 2024-04-08 | P36.SI | SGD | $0.0660 | $0.0620 | $0.0670 | $0.0670 | $0.0680 | 461,100 | |
| 2024-04-05 | P36.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 110,100 | |
| 2024-04-04 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 45,000 | |
| 2024-04-03 | P36.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2024-04-02 | P36.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2024-04-01 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 117,100 | |
| 2024-03-28 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0700 | 31,300 | |
| 2024-03-27 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0700 | 30,000 | |
| 2024-03-26 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2024-03-25 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 6,000 | |
| 2024-03-22 | P36.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2024-03-21 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 24,100 | |
| 2024-03-20 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0720 | 20,000 | |
| 2024-03-19 | P36.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0680 | 39,100 | |
| 2024-03-18 | P36.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0670 | 250,100 | |
| 2024-03-15 | P36.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0640 | 27,500 | |
| 2024-03-14 | P36.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 20,100 | |
| 2024-03-13 | P36.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2024-03-12 | P36.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 43,300 | |
| 2024-03-11 | P36.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 30,700 | |
| 2024-03-08 | P36.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-03-07 | P36.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-03-06 | P36.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0620 | $0.0700 | 2,000 | |
| 2024-03-05 | P36.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0620 | $0.0680 | 228,200 | |
| 2024-03-04 | P36.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 6,200 | |
| 2024-03-01 | P36.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0670 | 139,900 | |
| 2024-02-29 | P36.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 100 | |
| 2024-02-28 | P36.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2024-02-27 | P36.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0750 | 200,100 | |
| 2024-02-26 | P36.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-02-23 | P36.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 18,100 | |
| 2024-02-22 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 161,300 | |
| 2024-02-21 | P36.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2024-02-20 | P36.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2024-02-19 | P36.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 122,600 | |
| 2024-02-16 | P36.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2024-02-15 | P36.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 11,100 | |
| 2024-02-14 | P36.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0750 | 101,100 | |
| 2024-02-13 | P36.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 124,000 | |
| 2024-02-09 | P36.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-02-08 | P36.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 278,100 | |
| 2024-02-07 | P36.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2024-02-06 | P36.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 |