Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | P36.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2024-02-05 | P36.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0770 | $0.0890 | 5,100 | |
| 2024-02-02 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2024-02-01 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2024-01-31 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2024-01-30 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2024-01-29 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2024-01-26 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2024-01-25 | P36.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0770 | $0.0870 | 100 | |
| 2024-01-24 | P36.SI | SGD | $0.0770 | $0.0770 | $0.0860 | $0.0850 | $0.0860 | 30,800 | |
| 2024-01-23 | P36.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0770 | $0.0860 | 100 | |
| 2024-01-22 | P36.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2024-01-19 | P36.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2024-01-18 | P36.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2024-01-17 | P36.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-01-16 | P36.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0780 | $0.0890 | 100 | |
| 2024-01-15 | P36.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2024-01-12 | P36.SI | SGD | $0.0840 | $0.0780 | $0.0910 | $0.0810 | $0.0850 | 40,800 | |
| 2024-01-11 | P36.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0770 | $0.0840 | 900 | |
| 2024-01-10 | P36.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-01-09 | P36.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-01-08 | P36.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-01-05 | P36.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-01-04 | P36.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-01-03 | P36.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2024-01-02 | P36.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-12-29 | P36.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-12-28 | P36.SI | SGD | $0.0910 | $0.0770 | $0.0910 | $0.0780 | $0.0850 | 40,900 | |
| 2023-12-27 | P36.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2023-12-26 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 77,700 | |
| 2023-12-22 | P36.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0820 | 20,000 | |
| 2023-12-21 | P36.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2023-12-20 | P36.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0780 | $0.0880 | 100 | |
| 2023-12-19 | P36.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0840 | 10,000 | |
| 2023-12-18 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2023-12-15 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2023-12-14 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-12-13 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2023-12-12 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2023-12-11 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2023-12-08 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2023-12-07 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2023-12-06 | P36.SI | SGD | $0.0880 | $0.0750 | $0.0880 | $0.0770 | $0.0880 | 102,100 | |
| 2023-12-05 | P36.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 100 | |
| 2023-12-04 | P36.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0830 | 213,200 | |
| 2023-12-01 | P36.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0940 | 38,000 | |
| 2023-11-30 | P36.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2023-11-29 | P36.SI | SGD | $0.0900 | $0.0850 | $0.1040 | $0.0830 | $0.0930 | 10,000 | |
| 2023-11-28 | P36.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2023-11-27 | P36.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 |