Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | P36.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0770 | $0.0830 | 8,800 | |
| 2023-11-22 | P36.SI | SGD | $0.0850 | $0.0740 | $0.0850 | $0.0770 | $0.0880 | 24,400 | |
| 2023-11-21 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-11-20 | P36.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0900 | 100 | |
| 2023-11-17 | P36.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 128,500 | |
| 2023-11-16 | P36.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0800 | $0.0820 | 90,200 | |
| 2023-11-15 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2023-11-14 | P36.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0880 | 35,100 | |
| 2023-11-10 | P36.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0900 | 100 | |
| 2023-11-09 | P36.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2023-11-08 | P36.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2023-11-07 | P36.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0770 | $0.0830 | 11,700 | |
| 2023-11-06 | P36.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2023-11-03 | P36.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0770 | $0.0840 | 5,000 | |
| 2023-11-02 | P36.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-11-01 | P36.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0730 | $0.0840 | 322,200 | |
| 2023-10-31 | P36.SI | SGD | $0.0850 | $0.0710 | $0.0850 | $0.0720 | $0.0850 | 60,200 | |
| 2023-10-30 | P36.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0710 | $0.0740 | 90,100 | |
| 2023-10-27 | P36.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2023-10-26 | P36.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2023-10-25 | P36.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-10-24 | P36.SI | SGD | $0.0830 | $0.0750 | $0.0830 | $0.0750 | $0.0850 | 5,100 | |
| 2023-10-23 | P36.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 216,800 | |
| 2023-10-20 | P36.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 176,600 | |
| 2023-10-19 | P36.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 60,100 | |
| 2023-10-18 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2023-10-17 | P36.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 129,700 | |
| 2023-10-16 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2023-10-13 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2023-10-12 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 100 | |
| 2023-10-11 | P36.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 953,100 | |
| 2023-10-10 | P36.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0850 | 98,400 | |
| 2023-10-09 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2023-10-06 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2023-10-05 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2023-10-04 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2023-10-03 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2023-10-02 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2023-09-29 | P36.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0860 | $0.0950 | 5,100 | |
| 2023-09-28 | P36.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2023-09-27 | P36.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0950 | 100 | |
| 2023-09-26 | P36.SI | SGD | $0.0910 | $0.0850 | $0.0950 | $0.0850 | $0.0930 | 600 | |
| 2023-09-25 | P36.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0960 | 874,900 | |
| 2023-09-22 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2023-09-21 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2023-09-20 | P36.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0850 | $0.0970 | 5,100 | |
| 2023-09-19 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2023-09-18 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2023-09-15 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2023-09-14 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 |