Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | P36.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0860 | $0.0970 | 100 | |
| 2023-09-12 | P36.SI | SGD | $0.0950 | $0.0880 | $0.0980 | $0.0870 | $0.0950 | 67,900 | |
| 2023-09-11 | P36.SI | SGD | $0.0990 | $0.0880 | $0.0990 | $0.0880 | $0.0990 | 32,100 | |
| 2023-09-08 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2023-09-07 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2023-09-06 | P36.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0880 | $0.0990 | 100 | |
| 2023-09-05 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2023-09-04 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2023-08-31 | P36.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2023-08-30 | P36.SI | SGD | $0.0970 | $0.0890 | $0.0990 | $0.0890 | $0.0990 | 35,300 | |
| 2023-08-29 | P36.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.1000 | 64,700 | |
| 2023-08-28 | P36.SI | SGD | $0.0960 | $0.0890 | $0.1050 | $0.0890 | $0.0960 | 50,100 | |
| 2023-08-25 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 100 | |
| 2023-08-24 | P36.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0980 | 100 | |
| 2023-08-23 | P36.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.0960 | 45,700 | |
| 2023-08-22 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2023-08-21 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2023-08-18 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2023-08-17 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2023-08-16 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2023-08-15 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2023-08-14 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2023-08-11 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0960 | $0.1040 | 5,600 | |
| 2023-08-10 | P36.SI | SGD | $0.0960 | $0.0950 | $0.1050 | $0.1040 | $0.1050 | 20,800 | |
| 2023-08-08 | P36.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1000 | $0.1060 | 5,000 | |
| 2023-08-07 | P36.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.0970 | $0.1070 | 40,000 | |
| 2023-08-04 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1000 | 400 | |
| 2023-08-03 | P36.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1000 | $0.1050 | 133,700 | |
| 2023-08-02 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-08-01 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-07-31 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-07-28 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2023-07-27 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-07-26 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2023-07-25 | P36.SI | SGD | $0.1050 | $0.0950 | $0.1050 | $0.0930 | $0.1050 | 20,000 | |
| 2023-07-24 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-07-21 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2023-07-20 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0920 | $0.1050 | 100 | |
| 2023-07-19 | P36.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1050 | 25,000 | |
| 2023-07-18 | P36.SI | SGD | $0.1050 | $0.0960 | $0.1060 | $0.0960 | $0.1050 | 67,700 | |
| 2023-07-17 | P36.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 400 | |
| 2023-07-14 | P36.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2023-07-13 | P36.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2023-07-12 | P36.SI | SGD | $0.1040 | $0.0990 | $0.1050 | $0.0980 | $0.1040 | 42,300 | |
| 2023-07-11 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1000 | 42,800 | |
| 2023-07-10 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2023-07-07 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0980 | $0.1050 | 6,100 | |
| 2023-07-06 | P36.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1050 | 36,900 | |
| 2023-07-05 | P36.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0980 | $0.1050 | 1,500 | |
| 2023-07-04 | P36.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 |