Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-01-23 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 15,000 | |
| 2025-01-22 | P36.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0850 | $0.0920 | 50,100 | |
| 2025-01-21 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-01-20 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-01-17 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-01-16 | P36.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2025-01-15 | P36.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0830 | $0.0920 | 15,800 | |
| 2025-01-14 | P36.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2025-01-13 | P36.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0920 | 33,900 | |
| 2025-01-10 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2025-01-09 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2025-01-08 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2025-01-07 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2025-01-06 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2025-01-03 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2025-01-02 | P36.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 1,600 | |
| 2024-12-31 | P36.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2024-12-30 | P36.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0890 | $0.0950 | 15,000 | |
| 2024-12-27 | P36.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0900 | 10,000 | |
| 2024-12-26 | P36.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2024-12-24 | P36.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2024-12-23 | P36.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0820 | $0.0900 | 9,400 | |
| 2024-12-20 | P36.SI | SGD | $0.0940 | $0.0810 | $0.0940 | $0.0820 | $0.0940 | 89,300 | |
| 2024-12-19 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2024-12-18 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2024-12-17 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2024-12-16 | P36.SI | SGD | $0.0940 | $0.0790 | $0.0940 | $0.0810 | $0.0940 | 395,800 | |
| 2024-12-13 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2024-12-12 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2024-12-11 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2024-12-10 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2024-12-09 | P36.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-06 | P36.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0880 | $0.0950 | 100 | |
| 2024-12-05 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-12-04 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-12-03 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-02 | P36.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0990 | 8,600 | |
| 2024-11-29 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-11-28 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-11-27 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-11-26 | P36.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0850 | $0.0960 | 3,700 | |
| 2024-11-25 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-11-22 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-11-21 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-11-20 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2024-11-19 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2024-11-18 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-11-15 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2024-11-14 | P36.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 |