StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | P40U.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,328,400 | |
| 2023-02-07 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,970,600 | |
| 2023-02-06 | P40U.SI | SGD | XD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 2,499,500 |
| 2023-02-03 | P40U.SI | SGD | XD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 4,752,200 |
| 2023-02-02 | P40U.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,110,600 |
| 2023-02-01 | P40U.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,732,300 |
| 2023-01-31 | P40U.SI | SGD | CD | $0.5700 | $0.5650 | $0.5900 | $0.5700 | $0.5750 | 5,383,900 |
| 2023-01-30 | P40U.SI | SGD | CD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 2,160,200 |
| 2023-01-27 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5950 | 2,509,700 | |
| 2023-01-26 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 2,183,500 | |
| 2023-01-25 | P40U.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 3,158,900 | |
| 2023-01-20 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,006,300 | |
| 2023-01-19 | P40U.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 418,500 | |
| 2023-01-18 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,373,900 | |
| 2023-01-17 | P40U.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 1,823,200 | |
| 2023-01-16 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 512,000 | |
| 2023-01-13 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,179,700 | |
| 2023-01-12 | P40U.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 1,232,000 | |
| 2023-01-11 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,132,000 | |
| 2023-01-10 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 269,600 | |
| 2023-01-09 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,132,500 | |
| 2023-01-06 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 958,400 | |
| 2023-01-05 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,059,400 | |
| 2023-01-04 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 682,100 | |
| 2023-01-03 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 906,300 | |
| 2022-12-30 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,680,800 | |
| 2022-12-29 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 867,500 | |
| 2022-12-28 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 931,600 | |
| 2022-12-27 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 676,100 | |
| 2022-12-23 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 743,600 | |
| 2022-12-22 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 295,100 | |
| 2022-12-21 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 603,700 | |
| 2022-12-20 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 267,600 | |
| 2022-12-19 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 373,100 | |
| 2022-12-16 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 2,772,200 | |
| 2022-12-15 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,289,600 | |
| 2022-12-14 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 1,265,600 | |
| 2022-12-13 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,022,900 | |
| 2022-12-12 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 446,800 | |
| 2022-12-09 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 288,000 | |
| 2022-12-08 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 410,600 | |
| 2022-12-07 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,137,200 | |
| 2022-12-06 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 619,800 | |
| 2022-12-05 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 1,209,900 | |
| 2022-12-02 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,838,500 | |
| 2022-12-01 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 2,087,600 | |
| 2022-11-30 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5350 | 3,498,300 | |
| 2022-11-29 | P40U.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 3,533,300 | |
| 2022-11-28 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,165,300 | |
| 2022-11-25 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 817,800 |