StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,371,600 | |
| 2025-03-12 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,928,300 | |
| 2025-03-11 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 605,700 | |
| 2025-03-10 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 503,500 | |
| 2025-03-07 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,426,100 | |
| 2025-03-06 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,068,300 | |
| 2025-03-05 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 899,200 | |
| 2025-03-04 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 541,400 | |
| 2025-03-03 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,427,700 | |
| 2025-02-28 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,677,900 | |
| 2025-02-27 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 495,100 | |
| 2025-02-26 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 823,600 | |
| 2025-02-25 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,226,100 | |
| 2025-02-24 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 2,981,400 | |
| 2025-02-21 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,946,600 | |
| 2025-02-20 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,196,400 | |
| 2025-02-19 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,188,300 | |
| 2025-02-18 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,591,300 | |
| 2025-02-17 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,526,100 | |
| 2025-02-14 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,352,900 | |
| 2025-02-13 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,200,000 | |
| 2025-02-12 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,442,000 | |
| 2025-02-11 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,849,600 | |
| 2025-02-10 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 2,304,200 | |
| 2025-02-07 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,132,500 | |
| 2025-02-06 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 751,000 | |
| 2025-02-05 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 472,400 | |
| 2025-02-04 | P40U.SI | SGD | XD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 459,900 |
| 2025-02-03 | P40U.SI | SGD | XD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,462,900 |
| 2025-01-31 | P40U.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,311,000 |
| 2025-01-28 | P40U.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 992,500 |
| 2025-01-27 | P40U.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,183,800 |
| 2025-01-24 | P40U.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,436,500 |
| 2025-01-23 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 573,700 | |
| 2025-01-22 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 300,800 | |
| 2025-01-21 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 930,000 | |
| 2025-01-20 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,492,700 | |
| 2025-01-17 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 667,200 | |
| 2025-01-16 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 516,800 | |
| 2025-01-15 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,203,200 | |
| 2025-01-14 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,151,500 | |
| 2025-01-13 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 888,100 | |
| 2025-01-10 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,060,000 | |
| 2025-01-09 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 118,300 | |
| 2025-01-08 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 551,400 | |
| 2025-01-07 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 1,116,100 | |
| 2025-01-06 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 687,700 | |
| 2025-01-03 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 566,400 | |
| 2025-01-02 | P40U.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 444,400 | |
| 2024-12-31 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,238,400 |