StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | P40U.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 8,679,300 | |
| 2021-09-06 | P40U.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 4,192,400 | |
| 2021-09-03 | P40U.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 16,209,200 | |
| 2021-09-02 | P40U.SI | SGD | $0.6300 | $0.6000 | $0.6350 | $0.0000 | $0.6300 | 20,139,800 | |
| 2021-09-01 | P40U.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,538,600 | |
| 2021-08-31 | P40U.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,999,600 | |
| 2021-08-30 | P40U.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 2,199,600 | |
| 2021-08-27 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,246,200 | |
| 2021-08-26 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 4,193,500 | |
| 2021-08-25 | P40U.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 602,500 | |
| 2021-08-24 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 2,802,300 | |
| 2021-08-23 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,752,300 | |
| 2021-08-20 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 2,336,100 | |
| 2021-08-19 | P40U.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 2,959,900 | |
| 2021-08-18 | P40U.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.6150 | $0.6200 | 5,544,800 | |
| 2021-08-17 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,896,200 | |
| 2021-08-16 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,044,700 | |
| 2021-08-13 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,406,000 | |
| 2021-08-12 | P40U.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,965,800 | |
| 2021-08-11 | P40U.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 3,016,800 | |
| 2021-08-10 | P40U.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 4,041,300 | |
| 2021-08-06 | P40U.SI | SGD | XD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,975,200 |
| 2021-08-05 | P40U.SI | SGD | XD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,357,900 |
| 2021-08-04 | P40U.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,747,000 |
| 2021-08-03 | P40U.SI | SGD | CD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 2,347,700 |
| 2021-08-02 | P40U.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,618,200 |
| 2021-07-30 | P40U.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,478,700 |
| 2021-07-29 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,444,100 | |
| 2021-07-28 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,088,000 | |
| 2021-07-27 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 3,004,100 | |
| 2021-07-26 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,770,400 | |
| 2021-07-23 | P40U.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,735,600 | |
| 2021-07-22 | P40U.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 2,050,300 | |
| 2021-07-21 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 5,385,600 | |
| 2021-07-19 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 3,417,600 | |
| 2021-07-16 | P40U.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 2,412,000 | |
| 2021-07-15 | P40U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 2,355,600 | |
| 2021-07-14 | P40U.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 6,981,500 | |
| 2021-07-13 | P40U.SI | SGD | $0.6200 | $0.5950 | $0.6250 | $0.6150 | $0.6200 | 15,390,500 | |
| 2021-07-12 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,227,100 | |
| 2021-07-09 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 3,505,400 | |
| 2021-07-08 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 3,207,000 | |
| 2021-07-07 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 2,875,400 | |
| 2021-07-06 | P40U.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 3,452,100 | |
| 2021-07-05 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.6200 | $0.5850 | $0.5900 | 11,621,400 | |
| 2021-07-02 | P40U.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 11,288,900 | |
| 2021-07-01 | P40U.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 3,935,200 | |
| 2021-06-30 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,622,200 | |
| 2021-06-29 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 484,900 | |
| 2021-06-28 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,206,800 |