StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | P40U.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 1,665,200 | |
| 2020-04-23 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,992,300 | |
| 2020-04-22 | P40U.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.4850 | $0.4900 | 3,174,700 | |
| 2020-04-21 | P40U.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 3,687,500 | |
| 2020-04-20 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 2,663,300 | |
| 2020-04-17 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 5,299,100 | |
| 2020-04-16 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 3,482,200 | |
| 2020-04-15 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.5050 | $0.4750 | $0.4800 | 5,096,500 | |
| 2020-04-14 | P40U.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 4,138,000 | |
| 2020-04-13 | P40U.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 2,223,700 | |
| 2020-04-09 | P40U.SI | SGD | $0.4550 | $0.4250 | $0.4700 | $0.4550 | $0.4600 | 5,373,900 | |
| 2020-04-08 | P40U.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 3,159,600 | |
| 2020-04-07 | P40U.SI | SGD | $0.4250 | $0.3900 | $0.4250 | $0.4200 | $0.4250 | 6,719,800 | |
| 2020-04-06 | P40U.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3800 | $0.3850 | 6,314,200 | |
| 2020-04-03 | P40U.SI | SGD | $0.3950 | $0.3800 | $0.4150 | $0.3850 | $0.3950 | 7,888,500 | |
| 2020-04-02 | P40U.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 4,360,200 | |
| 2020-04-01 | P40U.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4100 | $0.4200 | 4,883,800 | |
| 2020-03-31 | P40U.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4300 | $0.4350 | 2,960,600 | |
| 2020-03-30 | P40U.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4300 | $0.4350 | 4,429,600 | |
| 2020-03-27 | P40U.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 4,454,600 | |
| 2020-03-26 | P40U.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 4,571,700 | |
| 2020-03-25 | P40U.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4250 | $0.4300 | 8,777,300 | |
| 2020-03-24 | P40U.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.3900 | $0.3950 | 11,628,300 | |
| 2020-03-23 | P40U.SI | SGD | $0.3900 | $0.3750 | $0.4000 | $0.3800 | $0.3900 | 9,392,000 | |
| 2020-03-20 | P40U.SI | SGD | $0.4300 | $0.3850 | $0.4350 | $0.4250 | $0.4300 | 9,286,000 | |
| 2020-03-19 | P40U.SI | SGD | $0.4000 | $0.3800 | $0.4300 | $0.3950 | $0.4000 | 7,975,800 | |
| 2020-03-18 | P40U.SI | SGD | $0.4400 | $0.4300 | $0.5200 | $0.4350 | $0.4400 | 8,817,900 | |
| 2020-03-17 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4900 | $0.5000 | 5,454,500 | |
| 2020-03-16 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.5150 | $0.5200 | 4,890,900 | |
| 2020-03-13 | P40U.SI | SGD | $0.5750 | $0.5400 | $0.5950 | $0.5750 | $0.5850 | 3,190,800 | |
| 2020-03-12 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.6350 | $0.5850 | $0.5900 | 8,923,600 | |
| 2020-03-11 | P40U.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 4,807,100 | |
| 2020-03-10 | P40U.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 8,026,200 | |
| 2020-03-09 | P40U.SI | SGD | $0.6200 | $0.6200 | $0.6550 | $0.6200 | $0.6250 | 7,088,500 | |
| 2020-03-06 | P40U.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,611,600 | |
| 2020-03-05 | P40U.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 7,717,000 | |
| 2020-03-04 | P40U.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 3,055,900 | |
| 2020-03-03 | P40U.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,047,900 | |
| 2020-03-02 | P40U.SI | SGD | $0.6650 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 5,696,600 | |
| 2020-02-28 | P40U.SI | SGD | $0.6750 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 4,402,400 | |
| 2020-02-27 | P40U.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 7,117,900 | |
| 2020-02-26 | P40U.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 741,400 | |
| 2020-02-25 | P40U.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 2,965,200 | |
| 2020-02-24 | P40U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 3,388,500 | |
| 2020-02-21 | P40U.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,043,800 | |
| 2020-02-20 | P40U.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,028,000 | |
| 2020-02-19 | P40U.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 2,029,700 | |
| 2020-02-18 | P40U.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 527,700 | |
| 2020-02-17 | P40U.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,591,900 | |
| 2020-02-14 | P40U.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 780,600 |