StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | P40U.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 3,131,500 | |
| 2021-03-17 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,016,100 | |
| 2021-03-16 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 2,166,900 | |
| 2021-03-15 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 866,400 | |
| 2021-03-12 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,837,700 | |
| 2021-03-11 | P40U.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 744,600 | |
| 2021-03-10 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 948,500 | |
| 2021-03-09 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 3,295,900 | |
| 2021-03-08 | P40U.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 1,607,900 | |
| 2021-03-05 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,666,800 | |
| 2021-03-04 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 846,000 | |
| 2021-03-03 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,656,000 | |
| 2021-03-02 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 1,540,700 | |
| 2021-03-01 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 2,015,200 | |
| 2021-02-26 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,077,400 | |
| 2021-02-25 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,646,300 | |
| 2021-02-24 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 661,300 | |
| 2021-02-23 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,797,900 | |
| 2021-02-22 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 677,500 | |
| 2021-02-19 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,625,100 | |
| 2021-02-18 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,507,000 | |
| 2021-02-17 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 626,100 | |
| 2021-02-16 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,521,600 | |
| 2021-02-15 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,208,300 | |
| 2021-02-11 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 485,200 | |
| 2021-02-10 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,017,500 | |
| 2021-02-09 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 846,300 | |
| 2021-02-08 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,377,400 | |
| 2021-02-05 | P40U.SI | SGD | XD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,446,500 |
| 2021-02-04 | P40U.SI | SGD | XD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 2,120,000 |
| 2021-02-03 | P40U.SI | SGD | CD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 3,557,600 |
| 2021-02-02 | P40U.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 2,583,100 |
| 2021-02-01 | P40U.SI | SGD | CD | $0.5350 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 6,914,400 |
| 2021-01-29 | P40U.SI | SGD | CD | $0.5250 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 4,710,800 |
| 2021-01-28 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,626,600 | |
| 2021-01-27 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,082,800 | |
| 2021-01-26 | P40U.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 3,425,400 | |
| 2021-01-25 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.5050 | $0.5100 | 4,157,200 | |
| 2021-01-22 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 2,567,100 | |
| 2021-01-21 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 959,100 | |
| 2021-01-20 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,565,200 | |
| 2021-01-19 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,828,900 | |
| 2021-01-18 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,604,900 | |
| 2021-01-15 | P40U.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 2,513,000 | |
| 2021-01-14 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,562,300 | |
| 2021-01-13 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 3,575,100 | |
| 2021-01-12 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 2,133,500 | |
| 2021-01-11 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 4,950,400 | |
| 2021-01-08 | P40U.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 5,303,900 | |
| 2021-01-07 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,336,600 |