StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 909,500 | |
| 2021-01-05 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,005,400 | |
| 2021-01-04 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,508,800 | |
| 2020-12-31 | P40U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,129,300 | |
| 2020-12-30 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 1,486,600 | |
| 2020-12-29 | P40U.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,869,400 | |
| 2020-12-28 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,302,600 | |
| 2020-12-24 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 218,100 | |
| 2020-12-23 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 784,400 | |
| 2020-12-22 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 3,017,900 | |
| 2020-12-21 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,594,200 | |
| 2020-12-18 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,732,900 | |
| 2020-12-17 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,429,700 | |
| 2020-12-16 | P40U.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 1,779,800 | |
| 2020-12-15 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,647,600 | |
| 2020-12-14 | P40U.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.5100 | $0.5150 | 3,575,400 | |
| 2020-12-11 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 3,122,500 | |
| 2020-12-10 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,377,500 | |
| 2020-12-09 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 3,309,300 | |
| 2020-12-08 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,194,900 | |
| 2020-12-07 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 689,600 | |
| 2020-12-04 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,487,000 | |
| 2020-12-03 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,286,300 | |
| 2020-12-02 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 1,439,200 | |
| 2020-12-01 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,483,000 | |
| 2020-11-30 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 4,819,700 | |
| 2020-11-27 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 828,900 | |
| 2020-11-26 | P40U.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 1,475,800 | |
| 2020-11-25 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 3,933,400 | |
| 2020-11-24 | P40U.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.4800 | $0.4850 | 5,498,500 | |
| 2020-11-23 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,243,400 | |
| 2020-11-20 | P40U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 2,489,900 | |
| 2020-11-19 | P40U.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 4,076,400 | |
| 2020-11-18 | P40U.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 3,421,100 | |
| 2020-11-17 | P40U.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 4,167,200 | |
| 2020-11-16 | P40U.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 2,213,200 | |
| 2020-11-13 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 2,075,500 | |
| 2020-11-12 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 1,144,700 | |
| 2020-11-11 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 3,573,500 | |
| 2020-11-10 | P40U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 5,652,700 | |
| 2020-11-09 | P40U.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 3,709,300 | |
| 2020-11-06 | P40U.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,067,600 | |
| 2020-11-05 | P40U.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4250 | 5,156,800 | |
| 2020-11-04 | P40U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,627,500 | |
| 2020-11-03 | P40U.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 1,886,900 | |
| 2020-11-02 | P40U.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 3,464,600 | |
| 2020-10-30 | P40U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 2,504,100 | |
| 2020-10-29 | P40U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 2,844,400 | |
| 2020-10-28 | P40U.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 6,111,100 | |
| 2020-10-27 | P40U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,427,600 |